TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:47 | 213 | 58,580 |
30.09.24 16:45:47 | 38 | 58,580 |
30.09.24 16:45:47 | 162 | 58,580 |
30.09.24 16:45:43 | 68 | 58,590 |
30.09.24 16:45:37 | 38 | 58,590 |
30.09.24 16:45:32 | 40 | 58,600 |
30.09.24 16:45:31 | 61 | 58,590 |
30.09.24 16:45:31 | 48 | 58,590 |
30.09.24 16:45:31 | 95 | 58,590 |
30.09.24 16:45:31 | 17 | 58,590 |
30.09.24 16:45:31 | 238 | 58,590 |
30.09.24 16:45:31 | 222 | 58,580 |
30.09.24 16:45:31 | 7 | 58,580 |
30.09.24 16:45:31 | 62 | 58,580 |
30.09.24 16:45:31 | 56 | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:31 | 95 | 58,580 |
30.09.24 16:45:31 | 164 | 58,580 |
30.09.24 16:45:31 | 69 | 58,580 |
30.09.24 16:45:31 | 85 | 58,580 |
30.09.24 16:45:31 | 81 | 58,580 |
30.09.24 16:45:31 | 169 | 58,580 |
30.09.24 16:45:31 | 537 | 58,580 |
30.09.24 16:45:29 | 169 | 58,570 |
30.09.24 16:45:29 | 72 | 58,570 |
30.09.24 16:45:29 | 164 | 58,570 |
30.09.24 16:45:29 | 66 | 58,570 |
30.09.24 16:45:29 | 59 | 58,570 |
30.09.24 16:45:29 | 537 | 58,570 |
30.09.24 16:45:28 | 60 | 58,560 |
30.09.24 16:45:28 | 130 | 58,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:28 | 229 | 58,560 |
30.09.24 16:45:28 | 171 | 58,560 |
30.09.24 16:45:28 | 27 | 58,560 |
30.09.24 16:45:28 | 3 | 58,560 |
30.09.24 16:45:28 | 14 | 58,560 |
30.09.24 16:45:28 | 275 | 58,560 |
30.09.24 16:45:28 | 5 | 58,560 |
30.09.24 16:45:28 | 1,56 Tsd. | 58,560 |
30.09.24 16:45:28 | 250 | 58,560 |
30.09.24 16:45:28 | 223 | 58,560 |
30.09.24 16:45:28 | 127 | 58,560 |
30.09.24 16:45:28 | 410 | 58,560 |
30.09.24 16:45:28 | 8 | 58,570 |
30.09.24 16:45:28 | 37 | 58,570 |
30.09.24 16:45:28 | 43 | 58,570 |