TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:53 | 3 | 58,600 |
30.09.24 16:44:41 | 89 | 58,600 |
30.09.24 16:44:41 | 2 | 58,600 |
30.09.24 16:44:41 | 1 | 58,600 |
30.09.24 16:44:33 | 7 | 58,610 |
30.09.24 16:44:33 | 226 | 58,610 |
30.09.24 16:44:33 | 537 | 58,610 |
30.09.24 16:44:32 | 63 | 58,610 |
30.09.24 16:44:29 | 7 | 58,610 |
30.09.24 16:44:29 | 731 | 58,610 |
30.09.24 16:44:29 | 530 | 58,610 |
30.09.24 16:44:28 | 125 | 58,620 |
30.09.24 16:44:28 | 169 | 58,620 |
30.09.24 16:44:28 | 566 | 58,620 |
30.09.24 16:44:28 | 149 | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:28 | 142 | 58,620 |
30.09.24 16:44:28 | 7 | 58,620 |
30.09.24 16:44:28 | 537 | 58,620 |
30.09.24 16:44:28 | 96 | 58,620 |
30.09.24 16:44:22 | 10 | 58,620 |
30.09.24 16:44:22 | 85 | 58,620 |
30.09.24 16:44:22 | 71 | 58,620 |
30.09.24 16:44:21 | 7 | 58,610 |
30.09.24 16:44:21 | 70 | 58,610 |
30.09.24 16:44:18 | 70 | 58,600 |
30.09.24 16:44:18 | 89 | 58,600 |
30.09.24 16:44:18 | 32 | 58,600 |
30.09.24 16:44:18 | 89 | 58,600 |
30.09.24 16:44:18 | 7 | 58,600 |
30.09.24 16:44:18 | 31 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:18 | 60 | 58,600 |
30.09.24 16:44:18 | 188 | 58,600 |
30.09.24 16:44:15 | 2 | 58,600 |
30.09.24 16:44:05 | 70 | 58,590 |
30.09.24 16:44:01 | 537 | 58,590 |
30.09.24 16:44:01 | 97 | 58,590 |
30.09.24 16:44:01 | 218 | 58,590 |
30.09.24 16:44:01 | 61 | 58,590 |
30.09.24 16:44:01 | 94 | 58,590 |
30.09.24 16:44:01 | 7 | 58,590 |
30.09.24 16:44:01 | 174 | 58,590 |
30.09.24 16:43:58 | 48 | 58,590 |
30.09.24 16:43:58 | 357 | 58,590 |
30.09.24 16:43:58 | 95 | 58,590 |
30.09.24 16:43:58 | 307 | 58,590 |