TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:56 | 70 | 58,530 |
30.09.24 16:42:39 | 61 | 58,530 |
30.09.24 16:42:39 | 88 | 58,530 |
30.09.24 16:42:39 | 173 | 58,530 |
30.09.24 16:42:39 | 147 | 58,530 |
30.09.24 16:42:39 | 537 | 58,530 |
30.09.24 16:42:39 | 222 | 58,530 |
30.09.24 16:42:39 | 322 | 58,530 |
30.09.24 16:42:38 | 94 | 58,520 |
30.09.24 16:42:38 | 537 | 58,520 |
30.09.24 16:42:38 | 7 | 58,520 |
30.09.24 16:42:38 | 54 | 58,520 |
30.09.24 16:42:38 | 5 | 58,520 |
30.09.24 16:42:38 | 500 | 58,520 |
30.09.24 16:42:38 | 249 | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:38 | 329 | 58,520 |
30.09.24 16:42:38 | 551 | 58,520 |
30.09.24 16:42:38 | 67 | 58,520 |
30.09.24 16:42:38 | 81 | 58,520 |
30.09.24 16:42:38 | 200 | 58,520 |
30.09.24 16:42:38 | 200 | 58,520 |
30.09.24 16:42:38 | 227 | 58,520 |
30.09.24 16:42:38 | 84 | 58,520 |
30.09.24 16:42:38 | 91 | 58,520 |
30.09.24 16:42:38 | 537 | 58,520 |
30.09.24 16:42:35 | 231 | 58,510 |
30.09.24 16:42:35 | 70 | 58,510 |
30.09.24 16:42:30 | 172 | 58,510 |
30.09.24 16:42:26 | 161 | 58,510 |
30.09.24 16:42:26 | 7 | 58,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:26 | 174 | 58,510 |
30.09.24 16:42:21 | 85 | 58,510 |
30.09.24 16:42:21 | 107 | 58,510 |
30.09.24 16:42:21 | 88 | 58,510 |
30.09.24 16:42:21 | 415 | 58,510 |
30.09.24 16:42:21 | 24 | 58,510 |
30.09.24 16:42:21 | 98 | 58,510 |
30.09.24 16:42:21 | 46 | 58,510 |
30.09.24 16:42:21 | 56 | 58,510 |
30.09.24 16:42:17 | 249 | 58,510 |
30.09.24 16:42:17 | 105 | 58,510 |
30.09.24 16:42:17 | 127 | 58,510 |
30.09.24 16:42:17 | 60 | 58,510 |
30.09.24 16:42:17 | 7 | 58,510 |
30.09.24 16:42:17 | 215 | 58,510 |