TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:24 | 88 | 58,530 |
30.09.24 16:40:24 | 215 | 58,530 |
30.09.24 16:40:24 | 537 | 58,530 |
30.09.24 16:40:18 | 252 | 58,530 |
30.09.24 16:40:18 | 169 | 58,530 |
30.09.24 16:40:18 | 163 | 58,530 |
30.09.24 16:40:18 | 59 | 58,530 |
30.09.24 16:40:18 | 412 | 58,530 |
30.09.24 16:40:18 | 251 | 58,530 |
30.09.24 16:40:18 | 218 | 58,530 |
30.09.24 16:40:17 | 18 | 58,520 |
30.09.24 16:40:17 | 219 | 58,520 |
30.09.24 16:40:17 | 389 | 58,520 |
30.09.24 16:40:16 | 56 | 58,510 |
30.09.24 16:40:16 | 43 | 58,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:16 | 9 | 58,510 |
30.09.24 16:40:16 | 223 | 58,510 |
30.09.24 16:40:16 | 7 | 58,510 |
30.09.24 16:40:16 | 97 | 58,510 |
30.09.24 16:40:15 | 10 | 58,510 |
30.09.24 16:40:15 | 4 | 58,510 |
30.09.24 16:40:12 | 104 | 58,510 |
30.09.24 16:40:12 | 230 | 58,510 |
30.09.24 16:40:12 | 537 | 58,510 |
30.09.24 16:40:12 | 66 | 58,510 |
30.09.24 16:40:05 | 43 | 58,500 |
30.09.24 16:40:05 | 7 | 58,510 |
30.09.24 16:40:05 | 16 | 58,510 |
30.09.24 16:40:00 | 90 | 58,510 |
30.09.24 16:40:00 | 89 | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:00 | 18 | 58,520 |
30.09.24 16:40:00 | 22 | 58,520 |
30.09.24 16:40:00 | 69 | 58,520 |
30.09.24 16:40:00 | 236 | 58,520 |
30.09.24 16:40:00 | 224 | 58,520 |
30.09.24 16:40:00 | 414 | 58,520 |
30.09.24 16:40:00 | 81 | 58,520 |
30.09.24 16:40:00 | 15 | 58,520 |
30.09.24 16:40:00 | 29 | 58,520 |
30.09.24 16:40:00 | 92 | 58,520 |
30.09.24 16:40:00 | 24 | 58,510 |
30.09.24 16:40:00 | 230 | 58,510 |
30.09.24 16:40:00 | 60 | 58,510 |
30.09.24 16:40:00 | 102 | 58,510 |
30.09.24 16:40:00 | 103 | 58,510 |