TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:51 | 83 | 58,550 |
30.09.24 16:37:51 | 537 | 58,550 |
30.09.24 16:37:51 | 14 | 58,550 |
30.09.24 16:37:51 | 64 | 58,550 |
30.09.24 16:37:51 | 537 | 58,550 |
30.09.24 16:37:51 | 537 | 58,550 |
30.09.24 16:37:51 | 57 | 58,550 |
30.09.24 16:37:51 | 22 | 58,550 |
30.09.24 16:37:51 | 63 | 58,550 |
30.09.24 16:37:49 | 195 | 58,550 |
30.09.24 16:37:49 | 232 | 58,550 |
30.09.24 16:37:49 | 88 | 58,550 |
30.09.24 16:37:49 | 125 | 58,550 |
30.09.24 16:37:49 | 830 | 58,550 |
30.09.24 16:37:44 | 7 | 58,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:44 | 15 | 58,550 |
30.09.24 16:37:42 | 7 | 58,550 |
30.09.24 16:37:42 | 78 | 58,550 |
30.09.24 16:37:42 | 215 | 58,550 |
30.09.24 16:37:42 | 15 | 58,550 |
30.09.24 16:37:42 | 131 | 58,550 |
30.09.24 16:37:42 | 150 | 58,550 |
30.09.24 16:37:42 | 537 | 58,560 |
30.09.24 16:37:42 | 70 | 58,560 |
30.09.24 16:37:42 | 412 | 58,560 |
30.09.24 16:37:42 | 125 | 58,560 |
30.09.24 16:37:42 | 156 | 58,560 |
30.09.24 16:37:42 | 140 | 58,560 |
30.09.24 16:37:42 | 114 | 58,560 |
30.09.24 16:37:42 | 7 | 58,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:42 | 62 | 58,560 |
30.09.24 16:37:42 | 74 | 58,560 |
30.09.24 16:37:42 | 400 | 58,560 |
30.09.24 16:37:42 | 210 | 58,560 |
30.09.24 16:37:42 | 43 | 58,560 |
30.09.24 16:37:42 | 532 | 58,560 |
30.09.24 16:37:42 | 5 | 58,560 |
30.09.24 16:37:33 | 146 | 58,550 |
30.09.24 16:37:33 | 537 | 58,550 |
30.09.24 16:37:26 | 82 | 58,550 |
30.09.24 16:37:26 | 27 | 58,550 |
30.09.24 16:37:24 | 69 | 58,540 |
30.09.24 16:37:24 | 467 | 58,540 |
30.09.24 16:37:24 | 70 | 58,540 |
30.09.24 16:37:24 | 146 | 58,540 |