TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:37 | 106 | 58,510 |
30.09.24 16:35:37 | 68 | 58,510 |
30.09.24 16:35:37 | 65 | 58,510 |
30.09.24 16:35:37 | 206 | 58,510 |
30.09.24 16:35:37 | 537 | 58,510 |
30.09.24 16:35:37 | 219 | 58,510 |
30.09.24 16:35:37 | 216 | 58,510 |
30.09.24 16:35:37 | 1 | 58,510 |
30.09.24 16:35:12 | 197 | 58,520 |
30.09.24 16:35:12 | 200 | 58,520 |
30.09.24 16:35:11 | 67 | 58,520 |
30.09.24 16:35:11 | 13 | 58,520 |
30.09.24 16:35:11 | 364 | 58,520 |
30.09.24 16:35:11 | 7 | 58,530 |
30.09.24 16:35:11 | 169 | 58,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:11 | 537 | 58,530 |
30.09.24 16:35:11 | 162 | 58,530 |
30.09.24 16:35:05 | 9 | 58,540 |
30.09.24 16:34:57 | 4 | 58,530 |
30.09.24 16:34:57 | 34 | 58,530 |
30.09.24 16:34:57 | 21 | 58,530 |
30.09.24 16:34:57 | 27 | 58,530 |
30.09.24 16:34:57 | 20 | 58,530 |
30.09.24 16:34:57 | 19 | 58,530 |
30.09.24 16:34:57 | 226 | 58,530 |
30.09.24 16:34:57 | 20 | 58,530 |
30.09.24 16:34:57 | 17 | 58,530 |
30.09.24 16:34:57 | 106 | 58,530 |
30.09.24 16:34:57 | 85 | 58,530 |
30.09.24 16:34:57 | 537 | 58,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:57 | 65 | 58,530 |
30.09.24 16:34:32 | 537 | 58,530 |
30.09.24 16:34:32 | 537 | 58,530 |
30.09.24 16:34:31 | 80 | 58,530 |
30.09.24 16:34:31 | 191 | 58,530 |
30.09.24 16:34:31 | 159 | 58,530 |
30.09.24 16:34:31 | 36 | 58,530 |
30.09.24 16:34:31 | 199 | 58,530 |
30.09.24 16:34:31 | 18 | 58,530 |
30.09.24 16:34:31 | 39 | 58,530 |
30.09.24 16:34:31 | 86 | 58,530 |
30.09.24 16:34:31 | 54 | 58,530 |
30.09.24 16:34:31 | 67 | 58,530 |
30.09.24 16:34:31 | 101 | 58,530 |
30.09.24 16:34:31 | 68 | 58,530 |