TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:24 | 537 | 58,540 |
30.09.24 16:37:24 | 60 | 58,540 |
30.09.24 16:37:13 | 74 | 58,540 |
30.09.24 16:37:13 | 130 | 58,540 |
30.09.24 16:37:13 | 537 | 58,540 |
30.09.24 16:37:13 | 60 | 58,540 |
30.09.24 16:37:01 | 537 | 58,550 |
30.09.24 16:37:01 | 58 | 58,550 |
30.09.24 16:37:01 | 143 | 58,550 |
30.09.24 16:37:01 | 95 | 58,550 |
30.09.24 16:37:01 | 106 | 58,550 |
30.09.24 16:37:01 | 78 | 58,550 |
30.09.24 16:37:01 | 537 | 58,550 |
30.09.24 16:37:01 | 55 | 58,550 |
30.09.24 16:37:01 | 149 | 58,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:01 | 19 | 58,550 |
30.09.24 16:36:52 | 150 | 58,540 |
30.09.24 16:36:52 | 387 | 58,540 |
30.09.24 16:36:52 | 70 | 58,540 |
30.09.24 16:36:52 | 70 | 58,540 |
30.09.24 16:36:52 | 58 | 58,540 |
30.09.24 16:36:50 | 7 | 58,540 |
30.09.24 16:36:50 | 537 | 58,540 |
30.09.24 16:36:41 | 537 | 58,550 |
30.09.24 16:36:41 | 125 | 58,550 |
30.09.24 16:36:41 | 537 | 58,550 |
30.09.24 16:36:41 | 67 | 58,550 |
30.09.24 16:36:41 | 353 | 58,550 |
30.09.24 16:36:41 | 65 | 58,550 |
30.09.24 16:36:41 | 254 | 58,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:41 | 223 | 58,550 |
30.09.24 16:36:31 | 70 | 58,530 |
30.09.24 16:36:31 | 512 | 58,530 |
30.09.24 16:36:31 | 90 | 58,530 |
30.09.24 16:36:31 | 69 | 58,530 |
30.09.24 16:36:31 | 602 | 58,530 |
30.09.24 16:36:31 | 54 | 58,530 |
30.09.24 16:36:31 | 221 | 58,530 |
30.09.24 16:36:31 | 64 | 58,530 |
30.09.24 16:36:31 | 254 | 58,530 |
30.09.24 16:36:31 | 163 | 58,530 |
30.09.24 16:36:31 | 197 | 58,530 |
30.09.24 16:36:31 | 332 | 58,530 |
30.09.24 16:36:31 | 155 | 58,530 |
30.09.24 16:36:31 | 230 | 58,530 |