TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:31 | 95 | 58,530 |
30.09.24 16:34:31 | 169 | 58,530 |
30.09.24 16:34:31 | 216 | 58,530 |
30.09.24 16:34:31 | 288 | 58,530 |
30.09.24 16:34:31 | 30 | 58,530 |
30.09.24 16:34:18 | 123 | 58,530 |
30.09.24 16:34:18 | 96 | 58,530 |
30.09.24 16:34:18 | 30 | 58,530 |
30.09.24 16:34:18 | 595 | 58,530 |
30.09.24 16:34:13 | 348 | 58,530 |
30.09.24 16:34:10 | 537 | 58,540 |
30.09.24 16:34:10 | 7 | 58,540 |
30.09.24 16:34:10 | 40 | 58,540 |
30.09.24 16:34:10 | 57 | 58,540 |
30.09.24 16:34:10 | 111 | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:10 | 218 | 58,540 |
30.09.24 16:34:10 | 512 | 58,540 |
30.09.24 16:34:07 | 25 | 58,540 |
30.09.24 16:34:03 | 537 | 58,540 |
30.09.24 16:34:03 | 154 | 58,540 |
30.09.24 16:34:02 | 8 | 58,550 |
30.09.24 16:33:53 | 57 | 58,550 |
30.09.24 16:33:53 | 18 | 58,550 |
30.09.24 16:33:44 | 8 | 58,550 |
30.09.24 16:33:39 | 70 | 58,540 |
30.09.24 16:33:38 | 61 | 58,540 |
30.09.24 16:33:38 | 79 | 58,540 |
30.09.24 16:33:38 | 95 | 58,540 |
30.09.24 16:33:38 | 232 | 58,540 |
30.09.24 16:33:38 | 305 | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:38 | 224 | 58,540 |
30.09.24 16:33:38 | 228 | 58,540 |
30.09.24 16:33:38 | 10 | 58,540 |
30.09.24 16:33:34 | 352 | 58,540 |
30.09.24 16:33:34 | 537 | 58,540 |
30.09.24 16:33:33 | 71 | 58,550 |
30.09.24 16:33:32 | 18 | 58,540 |
30.09.24 16:33:32 | 91 | 58,540 |
30.09.24 16:33:32 | 151 | 58,540 |
30.09.24 16:33:32 | 235 | 58,540 |
30.09.24 16:33:32 | 174 | 58,540 |
30.09.24 16:33:32 | 363 | 58,540 |
30.09.24 16:33:32 | 100 | 58,530 |
30.09.24 16:33:32 | 128 | 58,540 |
30.09.24 16:33:32 | 320 | 58,540 |