TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:06 | 54 | 58,510 |
30.09.24 16:36:03 | 45 | 58,500 |
30.09.24 16:36:03 | 39 | 58,500 |
30.09.24 16:36:03 | 103 | 58,500 |
30.09.24 16:36:03 | 13 | 58,500 |
30.09.24 16:36:03 | 7 | 58,510 |
30.09.24 16:36:01 | 7 | 58,510 |
30.09.24 16:36:01 | 537 | 58,510 |
30.09.24 16:36:01 | 32 | 58,510 |
30.09.24 16:36:01 | 256 | 58,510 |
30.09.24 16:36:01 | 235 | 58,510 |
30.09.24 16:36:01 | 81 | 58,510 |
30.09.24 16:36:01 | 61 | 58,510 |
30.09.24 16:36:01 | 109 | 58,510 |
30.09.24 16:36:01 | 537 | 58,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:00 | 506 | 58,500 |
30.09.24 16:36:00 | 39 | 58,500 |
30.09.24 16:36:00 | 103 | 58,500 |
30.09.24 16:36:00 | 88 | 58,500 |
30.09.24 16:36:00 | 759 | 58,500 |
30.09.24 16:36:00 | 41 | 58,500 |
30.09.24 16:36:00 | 36 | 58,500 |
30.09.24 16:36:00 | 313 | 58,500 |
30.09.24 16:36:00 | 200 | 58,500 |
30.09.24 16:36:00 | 208 | 58,500 |
30.09.24 16:36:00 | 94 | 58,500 |
30.09.24 16:36:00 | 62 | 58,500 |
30.09.24 16:36:00 | 537 | 58,500 |
30.09.24 16:35:51 | 7 | 58,490 |
30.09.24 16:35:51 | 7 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:48 | 30 | 58,500 |
30.09.24 16:35:48 | 145 | 58,500 |
30.09.24 16:35:48 | 7 | 58,500 |
30.09.24 16:35:48 | 2 | 58,500 |
30.09.24 16:35:48 | 6 | 58,500 |
30.09.24 16:35:48 | 10 | 58,500 |
30.09.24 16:35:48 | 200 | 58,500 |
30.09.24 16:35:48 | 300 | 58,500 |
30.09.24 16:35:48 | 100 | 58,500 |
30.09.24 16:35:43 | 7 | 58,510 |
30.09.24 16:35:43 | 121 | 58,510 |
30.09.24 16:35:37 | 116 | 58,510 |
30.09.24 16:35:37 | 139 | 58,510 |
30.09.24 16:35:37 | 139 | 58,510 |
30.09.24 16:35:37 | 35 | 58,510 |