TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:26 | 537 | 58,580 |
30.09.24 16:38:25 | 218 | 58,570 |
30.09.24 16:38:25 | 156 | 58,570 |
30.09.24 16:38:25 | 537 | 58,570 |
30.09.24 16:38:24 | 8 | 58,570 |
30.09.24 16:38:24 | 228 | 58,570 |
30.09.24 16:38:24 | 156 | 58,570 |
30.09.24 16:38:24 | 167 | 58,570 |
30.09.24 16:38:24 | 537 | 58,570 |
30.09.24 16:38:24 | 198 | 58,570 |
30.09.24 16:38:24 | 60 | 58,560 |
30.09.24 16:38:24 | 221 | 58,560 |
30.09.24 16:38:24 | 27 | 58,560 |
30.09.24 16:38:20 | 57 | 58,550 |
30.09.24 16:38:20 | 99 | 58,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:20 | 43 | 58,550 |
30.09.24 16:38:20 | 54 | 58,550 |
30.09.24 16:38:20 | 17 | 58,550 |
30.09.24 16:38:20 | 132 | 58,550 |
30.09.24 16:38:12 | 35 | 58,540 |
30.09.24 16:38:10 | 68 | 58,550 |
30.09.24 16:38:10 | 64 | 58,540 |
30.09.24 16:38:10 | 132 | 58,540 |
30.09.24 16:38:10 | 69 | 58,540 |
30.09.24 16:38:10 | 224 | 58,540 |
30.09.24 16:38:07 | 51 | 58,540 |
30.09.24 16:38:04 | 118 | 58,540 |
30.09.24 16:38:04 | 94 | 58,540 |
30.09.24 16:38:04 | 10 | 58,540 |
30.09.24 16:38:04 | 146 | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:04 | 4 | 58,550 |
30.09.24 16:37:57 | 537 | 58,550 |
30.09.24 16:37:57 | 155 | 58,550 |
30.09.24 16:37:57 | 101 | 58,550 |
30.09.24 16:37:57 | 55 | 58,550 |
30.09.24 16:37:56 | 100 | 58,550 |
30.09.24 16:37:54 | 68 | 58,550 |
30.09.24 16:37:52 | 215 | 58,550 |
30.09.24 16:37:52 | 464 | 58,550 |
30.09.24 16:37:52 | 73 | 58,550 |
30.09.24 16:37:52 | 52 | 58,550 |
30.09.24 16:37:52 | 104 | 58,550 |
30.09.24 16:37:52 | 61 | 58,550 |
30.09.24 16:37:52 | 36 | 58,550 |
30.09.24 16:37:51 | 73 | 58,550 |