TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:00 | 404 | 58,510 |
30.09.24 16:39:47 | 133 | 58,510 |
30.09.24 16:39:47 | 237 | 58,510 |
30.09.24 16:39:46 | 20 | 58,520 |
30.09.24 16:39:42 | 178 | 58,520 |
30.09.24 16:39:42 | 471 | 58,520 |
30.09.24 16:39:29 | 68 | 58,520 |
30.09.24 16:39:28 | 43 | 58,520 |
30.09.24 16:39:28 | 25 | 58,520 |
30.09.24 16:39:28 | 65 | 58,520 |
30.09.24 16:39:24 | 7 | 58,520 |
30.09.24 16:39:17 | 228 | 58,530 |
30.09.24 16:39:17 | 83 | 58,530 |
30.09.24 16:39:17 | 7 | 58,530 |
30.09.24 16:39:17 | 235 | 58,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:17 | 89 | 58,530 |
30.09.24 16:39:17 | 178 | 58,530 |
30.09.24 16:39:17 | 181 | 58,530 |
30.09.24 16:39:17 | 537 | 58,530 |
30.09.24 16:39:17 | 69 | 58,530 |
30.09.24 16:39:17 | 53 | 58,530 |
30.09.24 16:39:14 | 254 | 58,530 |
30.09.24 16:39:14 | 66 | 58,530 |
30.09.24 16:39:14 | 67 | 58,530 |
30.09.24 16:39:14 | 88 | 58,530 |
30.09.24 16:39:14 | 91 | 58,530 |
30.09.24 16:39:14 | 169 | 58,530 |
30.09.24 16:39:14 | 224 | 58,530 |
30.09.24 16:39:14 | 348 | 58,530 |
30.09.24 16:39:13 | 181 | 58,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:13 | 8 | 58,530 |
30.09.24 16:39:13 | 7 | 58,530 |
30.09.24 16:39:13 | 213 | 58,530 |
30.09.24 16:39:13 | 170 | 58,530 |
30.09.24 16:39:13 | 673 | 58,530 |
30.09.24 16:39:01 | 57 | 58,540 |
30.09.24 16:39:01 | 206 | 58,540 |
30.09.24 16:39:01 | 58 | 58,540 |
30.09.24 16:39:01 | 54 | 58,540 |
30.09.24 16:39:01 | 97 | 58,540 |
30.09.24 16:39:01 | 103 | 58,540 |
30.09.24 16:39:01 | 59 | 58,540 |
30.09.24 16:39:01 | 61 | 58,540 |
30.09.24 16:39:01 | 383 | 58,540 |
30.09.24 16:39:00 | 154 | 58,540 |