TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:12 | 62 | 58,540 |
30.09.24 16:41:12 | 84 | 58,540 |
30.09.24 16:41:12 | 91 | 58,540 |
30.09.24 16:41:12 | 537 | 58,540 |
30.09.24 16:41:12 | 217 | 58,540 |
30.09.24 16:41:11 | 62 | 58,530 |
30.09.24 16:41:11 | 108 | 58,530 |
30.09.24 16:41:11 | 349 | 58,530 |
30.09.24 16:41:11 | 104 | 58,530 |
30.09.24 16:41:11 | 220 | 58,530 |
30.09.24 16:41:11 | 84 | 58,530 |
30.09.24 16:41:10 | 92 | 58,530 |
30.09.24 16:41:10 | 7 | 58,530 |
30.09.24 16:41:10 | 273 | 58,530 |
30.09.24 16:41:05 | 100 | 58,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:05 | 207 | 58,530 |
30.09.24 16:41:05 | 384 | 58,540 |
30.09.24 16:41:05 | 200 | 58,540 |
30.09.24 16:41:05 | 168 | 58,540 |
30.09.24 16:41:05 | 94 | 58,550 |
30.09.24 16:40:58 | 68 | 58,560 |
30.09.24 16:40:54 | 217 | 58,550 |
30.09.24 16:40:54 | 537 | 58,550 |
30.09.24 16:40:54 | 54 | 58,550 |
30.09.24 16:40:54 | 62 | 58,550 |
30.09.24 16:40:54 | 206 | 58,550 |
30.09.24 16:40:44 | 120 | 58,540 |
30.09.24 16:40:44 | 188 | 58,540 |
30.09.24 16:40:44 | 15 | 58,540 |
30.09.24 16:40:44 | 70 | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:44 | 400 | 58,540 |
30.09.24 16:40:44 | 537 | 58,540 |
30.09.24 16:40:44 | 32 | 58,540 |
30.09.24 16:40:36 | 101 | 58,540 |
30.09.24 16:40:32 | 95 | 58,540 |
30.09.24 16:40:32 | 83 | 58,540 |
30.09.24 16:40:32 | 186 | 58,540 |
30.09.24 16:40:32 | 228 | 58,540 |
30.09.24 16:40:31 | 5 | 58,540 |
30.09.24 16:40:27 | 227 | 58,530 |
30.09.24 16:40:24 | 7 | 58,530 |
30.09.24 16:40:24 | 62 | 58,530 |
30.09.24 16:40:24 | 253 | 58,530 |
30.09.24 16:40:24 | 94 | 58,530 |
30.09.24 16:40:24 | 69 | 58,530 |