TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:28 | 20 | 58,570 |
30.09.24 16:45:28 | 26 | 58,570 |
30.09.24 16:45:28 | 14 | 58,570 |
30.09.24 16:45:28 | 51 | 58,570 |
30.09.24 16:45:28 | 95 | 58,570 |
30.09.24 16:45:28 | 100 | 58,570 |
30.09.24 16:45:28 | 90 | 58,580 |
30.09.24 16:45:28 | 256 | 58,580 |
30.09.24 16:45:28 | 99 | 58,580 |
30.09.24 16:45:28 | 81 | 58,580 |
30.09.24 16:45:28 | 7 | 58,580 |
30.09.24 16:45:28 | 537 | 58,580 |
30.09.24 16:45:28 | 12 | 58,580 |
30.09.24 16:45:28 | 250 | 58,580 |
30.09.24 16:45:28 | 230 | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:28 | 7 | 58,580 |
30.09.24 16:45:28 | 312 | 58,580 |
30.09.24 16:45:28 | 156 | 58,580 |
30.09.24 16:45:28 | 226 | 58,580 |
30.09.24 16:45:28 | 811 | 58,580 |
30.09.24 16:45:28 | 537 | 58,590 |
30.09.24 16:45:28 | 65 | 58,590 |
30.09.24 16:45:28 | 100 | 58,590 |
30.09.24 16:45:28 | 3 | 58,590 |
30.09.24 16:45:26 | 115 | 58,590 |
30.09.24 16:45:26 | 537 | 58,590 |
30.09.24 16:45:26 | 169 | 58,590 |
30.09.24 16:45:26 | 59 | 58,590 |
30.09.24 16:45:26 | 16 | 58,590 |
30.09.24 16:45:26 | 15 | 58,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:26 | 1 | 58,590 |
30.09.24 16:45:26 | 136 | 58,590 |
30.09.24 16:45:26 | 56 | 58,590 |
30.09.24 16:45:26 | 42 | 58,590 |
30.09.24 16:45:26 | 50 | 58,590 |
30.09.24 16:44:57 | 67 | 58,590 |
30.09.24 16:44:57 | 62 | 58,590 |
30.09.24 16:44:57 | 111 | 58,590 |
30.09.24 16:44:56 | 250 | 58,590 |
30.09.24 16:44:56 | 236 | 58,590 |
30.09.24 16:44:56 | 102 | 58,590 |
30.09.24 16:44:56 | 14 | 58,590 |
30.09.24 16:44:56 | 72 | 58,590 |
30.09.24 16:44:56 | 949 | 58,590 |
30.09.24 16:44:56 | 537 | 58,590 |