TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:52 | 37 | 58,670 |
30.09.24 16:48:52 | 164 | 58,670 |
30.09.24 16:48:50 | 500 | 58,670 |
30.09.24 16:48:50 | 379 | 58,680 |
30.09.24 16:48:50 | 450 | 58,680 |
30.09.24 16:48:50 | 87 | 58,680 |
30.09.24 16:48:50 | 141 | 58,680 |
30.09.24 16:48:50 | 125 | 58,680 |
30.09.24 16:48:50 | 778 | 58,680 |
30.09.24 16:48:50 | 73 | 58,680 |
30.09.24 16:48:50 | 30 | 58,680 |
30.09.24 16:48:50 | 34 | 58,680 |
30.09.24 16:48:50 | 26 | 58,680 |
30.09.24 16:48:42 | 200 | 58,670 |
30.09.24 16:48:42 | 18 | 58,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:42 | 235 | 58,670 |
30.09.24 16:48:42 | 74 | 58,670 |
30.09.24 16:48:42 | 23 | 58,670 |
30.09.24 16:48:42 | 66 | 58,670 |
30.09.24 16:48:42 | 406 | 58,670 |
30.09.24 16:48:42 | 200 | 58,670 |
30.09.24 16:48:38 | 2 | 58,670 |
30.09.24 16:48:20 | 83 | 58,660 |
30.09.24 16:48:04 | 51 | 58,660 |
30.09.24 16:48:04 | 2 | 58,660 |
30.09.24 16:48:04 | 442 | 58,660 |
30.09.24 16:48:04 | 266 | 58,660 |
30.09.24 16:48:02 | 182 | 58,670 |
30.09.24 16:48:02 | 7 | 58,660 |
30.09.24 16:48:02 | 233 | 58,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:02 | 537 | 58,660 |
30.09.24 16:48:01 | 8 | 58,650 |
30.09.24 16:48:01 | 248 | 58,650 |
30.09.24 16:48:01 | 87 | 58,650 |
30.09.24 16:48:01 | 135 | 58,650 |
30.09.24 16:48:01 | 61 | 58,650 |
30.09.24 16:48:01 | 55 | 58,650 |
30.09.24 16:48:01 | 1,24 Tsd. | 58,650 |
30.09.24 16:48:01 | 1,76 Tsd. | 58,650 |
30.09.24 16:48:01 | 5 | 58,650 |
30.09.24 16:48:00 | 200 | 58,640 |
30.09.24 16:48:00 | 22 | 58,640 |
30.09.24 16:48:00 | 178 | 58,640 |
30.09.24 16:48:00 | 94 | 58,640 |
30.09.24 16:48:00 | 94 | 58,640 |