TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:12 | 235 | 58,630 |
30.09.24 16:56:12 | 189 | 58,630 |
30.09.24 16:56:12 | 6 | 58,630 |
30.09.24 16:56:12 | 57 | 58,630 |
30.09.24 16:56:12 | 205 | 58,630 |
30.09.24 16:56:12 | 70 | 58,630 |
30.09.24 16:56:08 | 227 | 58,630 |
30.09.24 16:56:06 | 55 | 58,630 |
30.09.24 16:55:54 | 170 | 58,630 |
30.09.24 16:55:54 | 7 | 58,630 |
30.09.24 16:55:54 | 98 | 58,630 |
30.09.24 16:55:54 | 223 | 58,630 |
30.09.24 16:55:54 | 79 | 58,630 |
30.09.24 16:55:54 | 88 | 58,630 |
30.09.24 16:55:48 | 252 | 58,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:48 | 99 | 58,630 |
30.09.24 16:55:41 | 19 | 58,640 |
30.09.24 16:55:41 | 16 | 58,640 |
30.09.24 16:55:41 | 61 | 58,640 |
30.09.24 16:55:40 | 4 | 58,640 |
30.09.24 16:55:39 | 21 | 58,640 |
30.09.24 16:55:36 | 304 | 58,650 |
30.09.24 16:55:36 | 99 | 58,650 |
30.09.24 16:55:36 | 161 | 58,650 |
30.09.24 16:55:36 | 66 | 58,650 |
30.09.24 16:55:36 | 216 | 58,650 |
30.09.24 16:55:27 | 7 | 58,640 |
30.09.24 16:55:27 | 65 | 58,640 |
30.09.24 16:55:27 | 242 | 58,640 |
30.09.24 16:55:27 | 88 | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:27 | 112 | 58,640 |
30.09.24 16:55:27 | 61 | 58,640 |
30.09.24 16:55:27 | 320 | 58,640 |
30.09.24 16:55:27 | 90 | 58,640 |
30.09.24 16:55:27 | 125 | 58,640 |
30.09.24 16:55:23 | 5 | 58,630 |
30.09.24 16:55:23 | 143 | 58,630 |
30.09.24 16:55:23 | 8 | 58,630 |
30.09.24 16:55:23 | 58 | 58,630 |
30.09.24 16:55:23 | 91 | 58,630 |
30.09.24 16:55:23 | 218 | 58,630 |
30.09.24 16:55:23 | 250 | 58,630 |
30.09.24 16:55:23 | 139 | 58,630 |
30.09.24 16:55:23 | 91 | 58,630 |
30.09.24 16:55:23 | 537 | 58,630 |