TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:58 | 95 | 58,640 |
30.09.24 16:57:58 | 230 | 58,640 |
30.09.24 16:57:58 | 481 | 58,640 |
30.09.24 16:57:54 | 223 | 58,630 |
30.09.24 16:57:51 | 8 | 58,640 |
30.09.24 16:57:49 | 51 | 58,630 |
30.09.24 16:57:49 | 397 | 58,630 |
30.09.24 16:57:49 | 21 | 58,630 |
30.09.24 16:57:49 | 144 | 58,630 |
30.09.24 16:57:49 | 227 | 58,630 |
30.09.24 16:57:49 | 537 | 58,630 |
30.09.24 16:57:47 | 80 | 58,620 |
30.09.24 16:57:47 | 537 | 58,620 |
30.09.24 16:57:47 | 157 | 58,620 |
30.09.24 16:57:47 | 250 | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:47 | 68 | 58,620 |
30.09.24 16:57:47 | 71 | 58,620 |
30.09.24 16:57:47 | 66 | 58,620 |
30.09.24 16:57:47 | 67 | 58,620 |
30.09.24 16:57:47 | 198 | 58,620 |
30.09.24 16:57:47 | 233 | 58,620 |
30.09.24 16:57:44 | 147 | 58,620 |
30.09.24 16:57:44 | 10 | 58,620 |
30.09.24 16:57:44 | 1 | 58,620 |
30.09.24 16:57:44 | 6 | 58,620 |
30.09.24 16:57:41 | 142 | 58,630 |
30.09.24 16:57:41 | 23 | 58,630 |
30.09.24 16:57:41 | 250 | 58,630 |
30.09.24 16:57:41 | 83 | 58,630 |
30.09.24 16:57:41 | 742 | 58,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:39 | 48 | 58,640 |
30.09.24 16:57:38 | 100 | 58,630 |
30.09.24 16:57:37 | 90 | 58,640 |
30.09.24 16:57:37 | 225 | 58,640 |
30.09.24 16:57:37 | 676 | 58,640 |
30.09.24 16:57:33 | 20 | 58,650 |
30.09.24 16:57:17 | 13 | 58,650 |
30.09.24 16:57:17 | 223 | 58,650 |
30.09.24 16:57:17 | 84 | 58,650 |
30.09.24 16:57:17 | 286 | 58,650 |
30.09.24 16:57:17 | 1,29 Tsd. | 58,650 |
30.09.24 16:57:17 | 250 | 58,650 |
30.09.24 16:57:17 | 154 | 58,650 |
30.09.24 16:57:10 | 7 | 58,660 |
30.09.24 16:57:10 | 154 | 58,660 |