TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:45 | 172 | 58,600 |
30.09.24 17:01:45 | 537 | 58,600 |
30.09.24 17:01:45 | 238 | 58,600 |
30.09.24 17:01:43 | 2 | 58,610 |
30.09.24 17:01:43 | 7 | 58,610 |
30.09.24 17:01:43 | 257 | 58,610 |
30.09.24 17:01:43 | 1,59 Tsd. | 58,610 |
30.09.24 17:01:42 | 122 | 58,610 |
30.09.24 17:01:39 | 254 | 58,620 |
30.09.24 17:01:39 | 77 | 58,620 |
30.09.24 17:01:39 | 1,10 Tsd. | 58,620 |
30.09.24 17:01:39 | 1,10 Tsd. | 58,620 |
30.09.24 17:01:37 | 169 | 58,620 |
30.09.24 17:01:32 | 250 | 58,630 |
30.09.24 17:01:32 | 132 | 58,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:32 | 645 | 58,630 |
30.09.24 17:01:32 | 254 | 58,630 |
30.09.24 17:01:27 | 153 | 58,640 |
30.09.24 17:01:25 | 7 | 58,640 |
30.09.24 17:01:25 | 116 | 58,640 |
30.09.24 17:01:25 | 103 | 58,640 |
30.09.24 17:01:24 | 50 | 58,640 |
30.09.24 17:01:13 | 129 | 58,640 |
30.09.24 17:01:13 | 160 | 58,640 |
30.09.24 17:01:13 | 61 | 58,640 |
30.09.24 17:01:07 | 39 | 58,650 |
30.09.24 17:01:07 | 82 | 58,650 |
30.09.24 17:01:07 | 95 | 58,650 |
30.09.24 17:01:02 | 136 | 58,640 |
30.09.24 17:01:01 | 195 | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:00 | 17 | 58,650 |
30.09.24 17:01:00 | 97 | 58,650 |
30.09.24 17:00:52 | 68 | 58,660 |
30.09.24 17:00:47 | 128 | 58,660 |
30.09.24 17:00:47 | 146 | 58,660 |
30.09.24 17:00:47 | 1,32 Tsd. | 58,660 |
30.09.24 17:00:47 | 7 | 58,660 |
30.09.24 17:00:47 | 8 | 58,660 |
30.09.24 17:00:47 | 237 | 58,660 |
30.09.24 17:00:47 | 193 | 58,660 |
30.09.24 17:00:47 | 495 | 58,660 |
30.09.24 17:00:43 | 70 | 58,670 |
30.09.24 17:00:43 | 15 | 58,670 |
30.09.24 17:00:43 | 373 | 58,670 |
30.09.24 17:00:43 | 190 | 58,670 |