TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:50 | 244 | 58,630 |
30.09.24 17:04:50 | 30 | 58,630 |
30.09.24 17:04:50 | 58 | 58,630 |
30.09.24 17:04:50 | 66 | 58,630 |
30.09.24 17:04:50 | 235 | 58,630 |
30.09.24 17:04:50 | 537 | 58,630 |
30.09.24 17:04:33 | 8 | 58,630 |
30.09.24 17:04:33 | 103 | 58,620 |
30.09.24 17:04:33 | 231 | 58,620 |
30.09.24 17:04:33 | 105 | 58,620 |
30.09.24 17:04:33 | 37 | 58,620 |
30.09.24 17:04:33 | 96 | 58,620 |
30.09.24 17:04:33 | 32 | 58,620 |
30.09.24 17:04:33 | 79 | 58,620 |
30.09.24 17:04:33 | 100 | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:20 | 2 | 58,620 |
30.09.24 17:04:16 | 60 | 58,610 |
30.09.24 17:04:15 | 150 | 58,610 |
30.09.24 17:03:53 | 101 | 58,610 |
30.09.24 17:03:46 | 144 | 58,610 |
30.09.24 17:03:46 | 57 | 58,610 |
30.09.24 17:03:46 | 68 | 58,610 |
30.09.24 17:03:42 | 10 | 58,610 |
30.09.24 17:03:41 | 10 | 58,610 |
30.09.24 17:03:35 | 54 | 58,600 |
30.09.24 17:03:35 | 19 | 58,600 |
30.09.24 17:03:35 | 75 | 58,600 |
30.09.24 17:03:28 | 81 | 58,600 |
30.09.24 17:03:28 | 537 | 58,600 |
30.09.24 17:03:28 | 37 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:28 | 102 | 58,600 |
30.09.24 17:03:28 | 133 | 58,600 |
30.09.24 17:03:28 | 175 | 58,600 |
30.09.24 17:03:26 | 247 | 58,590 |
30.09.24 17:03:26 | 7 | 58,590 |
30.09.24 17:03:26 | 220 | 58,590 |
30.09.24 17:03:26 | 251 | 58,590 |
30.09.24 17:03:26 | 53 | 58,590 |
30.09.24 17:03:26 | 174 | 58,590 |
30.09.24 17:03:26 | 287 | 58,590 |
30.09.24 17:03:26 | 537 | 58,590 |
30.09.24 17:03:17 | 46 | 58,580 |
30.09.24 17:03:17 | 238 | 58,580 |
30.09.24 17:03:17 | 5 | 58,580 |
30.09.24 17:03:17 | 195 | 58,580 |