TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:17 | 215 | 58,580 |
30.09.24 17:03:17 | 34 | 58,580 |
30.09.24 17:03:17 | 392 | 58,580 |
30.09.24 17:03:17 | 95 | 58,580 |
30.09.24 17:03:17 | 7 | 58,580 |
30.09.24 17:03:17 | 88 | 58,580 |
30.09.24 17:03:17 | 175 | 58,580 |
30.09.24 17:03:17 | 362 | 58,580 |
30.09.24 17:03:07 | 7 | 58,580 |
30.09.24 17:02:51 | 70 | 58,600 |
30.09.24 17:02:50 | 1 | 58,580 |
30.09.24 17:02:46 | 630 | 58,590 |
30.09.24 17:02:46 | 228 | 58,590 |
30.09.24 17:02:45 | 1 | 58,590 |
30.09.24 17:02:42 | 75 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:40 | 25 | 58,600 |
30.09.24 17:02:40 | 1 | 58,590 |
30.09.24 17:02:36 | 205 | 58,600 |
30.09.24 17:02:32 | 2 | 58,590 |
30.09.24 17:02:27 | 3 | 58,590 |
30.09.24 17:02:22 | 4 | 58,600 |
30.09.24 17:02:17 | 6 | 58,600 |
30.09.24 17:02:12 | 8 | 58,600 |
30.09.24 17:02:11 | 43 | 58,610 |
30.09.24 17:02:07 | 9 | 58,610 |
30.09.24 17:02:05 | 120 | 58,620 |
30.09.24 17:02:03 | 3 | 58,620 |
30.09.24 17:02:02 | 19 | 58,610 |
30.09.24 17:01:57 | 153 | 58,620 |
30.09.24 17:01:57 | 26 | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:57 | 36 | 58,620 |
30.09.24 17:01:57 | 32 | 58,620 |
30.09.24 17:01:52 | 39 | 58,620 |
30.09.24 17:01:50 | 537 | 58,620 |
30.09.24 17:01:50 | 252 | 58,620 |
30.09.24 17:01:50 | 172 | 58,620 |
30.09.24 17:01:49 | 211 | 58,620 |
30.09.24 17:01:48 | 7 | 58,610 |
30.09.24 17:01:48 | 37 | 58,610 |
30.09.24 17:01:47 | 69 | 58,600 |
30.09.24 17:01:45 | 171 | 58,610 |
30.09.24 17:01:45 | 91 | 58,610 |
30.09.24 17:01:45 | 537 | 58,610 |
30.09.24 17:01:45 | 253 | 58,610 |
30.09.24 17:01:45 | 7 | 58,600 |