TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:43 | 49 | 58,670 |
30.09.24 17:00:43 | 26 | 58,670 |
30.09.24 17:00:43 | 370 | 58,670 |
30.09.24 17:00:43 | 79 | 58,670 |
30.09.24 17:00:43 | 145 | 58,670 |
30.09.24 17:00:42 | 42 | 58,660 |
30.09.24 17:00:42 | 158 | 58,660 |
30.09.24 17:00:41 | 200 | 58,660 |
30.09.24 17:00:37 | 20 | 58,670 |
30.09.24 17:00:30 | 41 | 58,660 |
30.09.24 17:00:30 | 194 | 58,660 |
30.09.24 17:00:30 | 37 | 58,660 |
30.09.24 17:00:30 | 113 | 58,660 |
30.09.24 17:00:30 | 246 | 58,660 |
30.09.24 17:00:30 | 379 | 58,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:30 | 266 | 58,660 |
30.09.24 17:00:12 | 25 | 58,660 |
30.09.24 17:00:07 | 7 | 58,650 |
30.09.24 17:00:07 | 239 | 58,650 |
30.09.24 17:00:05 | 537 | 58,650 |
30.09.24 17:00:05 | 343 | 58,650 |
30.09.24 17:00:05 | 250 | 58,650 |
30.09.24 17:00:05 | 14 | 58,650 |
30.09.24 17:00:02 | 335 | 58,650 |
30.09.24 17:00:02 | 93 | 58,650 |
30.09.24 17:00:00 | 379 | 58,650 |
30.09.24 17:00:00 | 500 | 58,650 |
30.09.24 17:00:00 | 198 | 58,650 |
30.09.24 17:00:00 | 95 | 58,650 |
30.09.24 17:00:00 | 190 | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:00 | 233 | 58,650 |
30.09.24 17:00:00 | 516 | 58,650 |
30.09.24 17:00:00 | 21 | 58,650 |
30.09.24 17:00:00 | 230 | 58,650 |
30.09.24 17:00:00 | 197 | 58,650 |
30.09.24 17:00:00 | 7 | 58,650 |
30.09.24 17:00:00 | 52 | 58,650 |
30.09.24 17:00:00 | 101 | 58,650 |
30.09.24 17:00:00 | 156 | 58,650 |
30.09.24 16:59:59 | 177 | 58,640 |
30.09.24 16:59:59 | 537 | 58,640 |
30.09.24 16:59:56 | 511 | 58,640 |
30.09.24 16:59:56 | 111 | 58,640 |
30.09.24 16:59:56 | 2 | 58,640 |
30.09.24 16:59:56 | 2 | 58,640 |