TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:36 | 89 | 58,630 |
30.09.24 17:06:36 | 240 | 58,630 |
30.09.24 17:06:36 | 242 | 58,630 |
30.09.24 17:06:36 | 537 | 58,630 |
30.09.24 17:06:36 | 131 | 58,630 |
30.09.24 17:06:35 | 240 | 58,640 |
30.09.24 17:06:35 | 537 | 58,640 |
30.09.24 17:06:35 | 134 | 58,640 |
30.09.24 17:06:09 | 231 | 58,630 |
30.09.24 17:06:09 | 36 | 58,630 |
30.09.24 17:06:09 | 63 | 58,630 |
30.09.24 17:06:09 | 72 | 58,630 |
30.09.24 17:06:05 | 5 | 58,630 |
30.09.24 17:06:05 | 241 | 58,630 |
30.09.24 17:06:05 | 7 | 58,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:05 | 106 | 58,630 |
30.09.24 17:06:05 | 282 | 58,630 |
30.09.24 17:06:05 | 88 | 58,630 |
30.09.24 17:06:05 | 82 | 58,630 |
30.09.24 17:06:05 | 537 | 58,630 |
30.09.24 17:06:05 | 252 | 58,630 |
30.09.24 17:06:02 | 132 | 58,630 |
30.09.24 17:05:59 | 2 | 58,640 |
30.09.24 17:05:49 | 1 | 58,640 |
30.09.24 17:05:41 | 7 | 58,640 |
30.09.24 17:05:41 | 129 | 58,640 |
30.09.24 17:05:41 | 24 | 58,640 |
30.09.24 17:05:39 | 175 | 58,640 |
30.09.24 17:05:29 | 151 | 58,650 |
30.09.24 17:05:29 | 132 | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:29 | 537 | 58,650 |
30.09.24 17:05:24 | 40 | 58,650 |
30.09.24 17:05:24 | 53 | 58,650 |
30.09.24 17:05:24 | 537 | 58,650 |
30.09.24 17:05:21 | 239 | 58,650 |
30.09.24 17:05:20 | 64 | 58,640 |
30.09.24 17:05:06 | 2 | 58,640 |
30.09.24 17:05:03 | 46 | 58,630 |
30.09.24 17:05:03 | 99 | 58,630 |
30.09.24 17:04:59 | 10 | 58,640 |
30.09.24 17:04:51 | 42 | 58,640 |
30.09.24 17:04:50 | 228 | 58,630 |
30.09.24 17:04:50 | 99 | 58,630 |
30.09.24 17:04:50 | 7 | 58,630 |
30.09.24 17:04:50 | 68 | 58,630 |