TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:32 | 237 | 58,670 |
30.09.24 17:10:32 | 169 | 58,670 |
30.09.24 17:10:32 | 152 | 58,670 |
30.09.24 17:10:32 | 537 | 58,670 |
30.09.24 17:10:27 | 152 | 58,680 |
30.09.24 17:10:27 | 237 | 58,680 |
30.09.24 17:10:27 | 7 | 58,680 |
30.09.24 17:10:27 | 81 | 58,680 |
30.09.24 17:10:27 | 87 | 58,680 |
30.09.24 17:10:27 | 537 | 58,680 |
30.09.24 17:10:27 | 239 | 58,680 |
30.09.24 17:10:27 | 66 | 58,680 |
30.09.24 17:10:27 | 58 | 58,680 |
30.09.24 17:10:27 | 107 | 58,680 |
30.09.24 17:10:27 | 206 | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:17 | 90 | 58,670 |
30.09.24 17:10:17 | 70 | 58,670 |
30.09.24 17:10:12 | 5 | 58,680 |
30.09.24 17:10:05 | 64 | 58,670 |
30.09.24 17:10:05 | 537 | 58,670 |
30.09.24 17:09:57 | 54 | 58,670 |
30.09.24 17:09:57 | 28 | 58,670 |
30.09.24 17:09:57 | 103 | 58,670 |
30.09.24 17:09:57 | 35 | 58,670 |
30.09.24 17:09:57 | 92 | 58,670 |
30.09.24 17:09:57 | 47 | 58,670 |
30.09.24 17:09:57 | 97 | 58,670 |
30.09.24 17:09:53 | 537 | 58,660 |
30.09.24 17:09:53 | 37 | 58,670 |
30.09.24 17:09:53 | 39 | 58,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:53 | 200 | 58,660 |
30.09.24 17:09:53 | 131 | 58,660 |
30.09.24 17:09:53 | 237 | 58,650 |
30.09.24 17:09:53 | 20 | 58,650 |
30.09.24 17:09:53 | 152 | 58,650 |
30.09.24 17:09:53 | 537 | 58,650 |
30.09.24 17:09:45 | 7 | 58,660 |
30.09.24 17:09:45 | 169 | 58,660 |
30.09.24 17:09:45 | 249 | 58,660 |
30.09.24 17:09:45 | 7 | 58,660 |
30.09.24 17:09:45 | 229 | 58,660 |
30.09.24 17:09:45 | 469 | 58,660 |
30.09.24 17:09:45 | 475 | 58,660 |
30.09.24 17:09:45 | 237 | 58,660 |
30.09.24 17:09:45 | 388 | 58,660 |