TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:06 | 236 | 58,670 |
30.09.24 17:12:06 | 214 | 58,670 |
30.09.24 17:12:06 | 537 | 58,670 |
30.09.24 17:12:06 | 90 | 58,670 |
30.09.24 17:12:06 | 231 | 58,670 |
30.09.24 17:12:06 | 83 | 58,670 |
30.09.24 17:12:04 | 89 | 58,670 |
30.09.24 17:12:04 | 238 | 58,670 |
30.09.24 17:12:04 | 7 | 58,670 |
30.09.24 17:12:04 | 7 | 58,670 |
30.09.24 17:12:04 | 238 | 58,670 |
30.09.24 17:12:04 | 8 | 58,670 |
30.09.24 17:12:04 | 292 | 58,670 |
30.09.24 17:12:04 | 324 | 58,670 |
30.09.24 17:12:04 | 90 | 58,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:04 | 444 | 58,670 |
30.09.24 17:12:04 | 93 | 58,670 |
30.09.24 17:12:04 | 142 | 58,670 |
30.09.24 17:12:04 | 221 | 58,670 |
30.09.24 17:12:04 | 237 | 58,670 |
30.09.24 17:12:04 | 100 | 58,680 |
30.09.24 17:12:01 | 75 | 58,680 |
30.09.24 17:11:50 | 5 | 58,690 |
30.09.24 17:11:44 | 75 | 58,680 |
30.09.24 17:11:44 | 94 | 58,680 |
30.09.24 17:11:42 | 187 | 58,680 |
30.09.24 17:11:42 | 252 | 58,680 |
30.09.24 17:11:42 | 13 | 58,680 |
30.09.24 17:11:42 | 522 | 58,680 |
30.09.24 17:11:42 | 155 | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:32 | 153 | 58,690 |
30.09.24 17:11:32 | 191 | 58,690 |
30.09.24 17:11:32 | 236 | 58,690 |
30.09.24 17:11:32 | 161 | 58,690 |
30.09.24 17:11:32 | 18 | 58,690 |
30.09.24 17:11:27 | 6 | 58,690 |
30.09.24 17:11:27 | 155 | 58,690 |
30.09.24 17:11:27 | 236 | 58,690 |
30.09.24 17:11:15 | 93 | 58,690 |
30.09.24 17:11:15 | 85 | 58,690 |
30.09.24 17:11:15 | 169 | 58,690 |
30.09.24 17:11:15 | 65 | 58,690 |
30.09.24 17:11:15 | 23 | 58,690 |
30.09.24 17:11:15 | 197 | 58,690 |
30.09.24 17:11:15 | 36 | 58,690 |