TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:18 | 455 | 58,690 |
30.09.24 17:14:18 | 243 | 58,690 |
30.09.24 17:14:12 | 82 | 58,690 |
30.09.24 17:14:12 | 238 | 58,690 |
30.09.24 17:14:12 | 150 | 58,690 |
30.09.24 17:14:12 | 120 | 58,690 |
30.09.24 17:14:12 | 410 | 58,690 |
30.09.24 17:14:04 | 50 | 58,690 |
30.09.24 17:13:57 | 201 | 58,690 |
30.09.24 17:13:57 | 1,21 Tsd. | 58,690 |
30.09.24 17:13:52 | 52 | 58,690 |
30.09.24 17:13:52 | 7 | 58,690 |
30.09.24 17:13:52 | 236 | 58,690 |
30.09.24 17:13:52 | 102 | 58,690 |
30.09.24 17:13:52 | 241 | 58,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:52 | 370 | 58,690 |
30.09.24 17:13:52 | 537 | 58,690 |
30.09.24 17:13:47 | 140 | 58,690 |
30.09.24 17:13:46 | 10 | 58,690 |
30.09.24 17:13:37 | 658 | 58,690 |
30.09.24 17:13:37 | 72 | 58,690 |
30.09.24 17:13:37 | 52 | 58,690 |
30.09.24 17:13:37 | 7 | 58,690 |
30.09.24 17:13:37 | 92 | 58,690 |
30.09.24 17:13:37 | 129 | 58,690 |
30.09.24 17:13:37 | 240 | 58,690 |
30.09.24 17:13:37 | 91 | 58,690 |
30.09.24 17:13:37 | 131 | 58,690 |
30.09.24 17:13:37 | 532 | 58,690 |
30.09.24 17:13:26 | 16 | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:05 | 239 | 58,680 |
30.09.24 17:13:05 | 89 | 58,680 |
30.09.24 17:13:05 | 233 | 58,680 |
30.09.24 17:13:03 | 6 | 58,680 |
30.09.24 17:13:02 | 84 | 58,680 |
30.09.24 17:13:02 | 88 | 58,680 |
30.09.24 17:13:02 | 537 | 58,680 |
30.09.24 17:13:02 | 114 | 58,680 |
30.09.24 17:13:02 | 7 | 58,680 |
30.09.24 17:13:02 | 151 | 58,680 |
30.09.24 17:13:02 | 239 | 58,680 |
30.09.24 17:13:02 | 85 | 58,680 |
30.09.24 17:13:02 | 92 | 58,680 |
30.09.24 17:13:02 | 537 | 58,680 |
30.09.24 17:13:01 | 7 | 58,680 |