TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:01 | 53 | 58,680 |
30.09.24 17:13:01 | 12 | 58,680 |
30.09.24 17:13:01 | 239 | 58,680 |
30.09.24 17:13:01 | 7 | 58,680 |
30.09.24 17:13:01 | 131 | 58,680 |
30.09.24 17:13:01 | 121 | 58,680 |
30.09.24 17:13:01 | 537 | 58,680 |
30.09.24 17:13:01 | 84 | 58,680 |
30.09.24 17:13:01 | 82 | 58,680 |
30.09.24 17:13:00 | 167 | 58,680 |
30.09.24 17:12:57 | 200 | 58,680 |
30.09.24 17:12:57 | 7 | 58,680 |
30.09.24 17:12:57 | 74 | 58,680 |
30.09.24 17:12:57 | 252 | 58,680 |
30.09.24 17:12:56 | 95 | 58,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:56 | 25 | 58,670 |
30.09.24 17:12:56 | 239 | 58,670 |
30.09.24 17:12:56 | 240 | 58,670 |
30.09.24 17:12:56 | 15 | 58,670 |
30.09.24 17:12:56 | 10 | 58,670 |
30.09.24 17:12:56 | 97 | 58,670 |
30.09.24 17:12:56 | 96 | 58,670 |
30.09.24 17:12:56 | 502 | 58,670 |
30.09.24 17:12:56 | 35 | 58,670 |
30.09.24 17:12:54 | 85 | 58,660 |
30.09.24 17:12:54 | 22 | 58,660 |
30.09.24 17:12:54 | 511 | 58,660 |
30.09.24 17:12:54 | 163 | 58,660 |
30.09.24 17:12:54 | 239 | 58,660 |
30.09.24 17:12:54 | 366 | 58,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:47 | 252 | 58,650 |
30.09.24 17:12:47 | 537 | 58,650 |
30.09.24 17:12:47 | 167 | 58,650 |
30.09.24 17:12:47 | 169 | 58,650 |
30.09.24 17:12:42 | 30 | 58,660 |
30.09.24 17:12:37 | 55 | 58,650 |
30.09.24 17:12:37 | 223 | 58,650 |
30.09.24 17:12:37 | 238 | 58,650 |
30.09.24 17:12:37 | 537 | 58,650 |
30.09.24 17:12:31 | 537 | 58,650 |
30.09.24 17:12:31 | 209 | 58,650 |
30.09.24 17:12:31 | 770 | 58,660 |
30.09.24 17:12:07 | 2 | 58,680 |
30.09.24 17:12:06 | 23 | 58,670 |
30.09.24 17:12:06 | 119 | 58,670 |