TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:56 | 252 | 58,680 |
30.09.24 17:14:56 | 1,17 Tsd. | 58,680 |
30.09.24 17:14:56 | 243 | 58,680 |
30.09.24 17:14:56 | 478 | 58,680 |
30.09.24 17:14:56 | 160 | 58,680 |
30.09.24 17:14:56 | 290 | 58,680 |
30.09.24 17:14:52 | 37 | 58,670 |
30.09.24 17:14:47 | 403 | 58,670 |
30.09.24 17:14:47 | 59 | 58,670 |
30.09.24 17:14:42 | 75 | 58,670 |
30.09.24 17:14:40 | 123 | 58,670 |
30.09.24 17:14:40 | 120 | 58,670 |
30.09.24 17:14:40 | 218 | 58,670 |
30.09.24 17:14:40 | 92 | 58,670 |
30.09.24 17:14:40 | 85 | 58,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:40 | 243 | 58,670 |
30.09.24 17:14:38 | 23 | 58,660 |
30.09.24 17:14:38 | 290 | 58,660 |
30.09.24 17:14:38 | 2,16 Tsd. | 58,660 |
30.09.24 17:14:38 | 231 | 58,660 |
30.09.24 17:14:38 | 95 | 58,660 |
30.09.24 17:14:38 | 239 | 58,660 |
30.09.24 17:14:38 | 462 | 58,660 |
30.09.24 17:14:38 | 92 | 58,660 |
30.09.24 17:14:38 | 537 | 58,660 |
30.09.24 17:14:38 | 169 | 58,660 |
30.09.24 17:14:38 | 86 | 58,670 |
30.09.24 17:14:38 | 96 | 58,670 |
30.09.24 17:14:38 | 7 | 58,670 |
30.09.24 17:14:38 | 149 | 58,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:38 | 243 | 58,670 |
30.09.24 17:14:38 | 825 | 58,670 |
30.09.24 17:14:38 | 290 | 58,670 |
30.09.24 17:14:38 | 537 | 58,670 |
30.09.24 17:14:38 | 21 | 58,670 |
30.09.24 17:14:38 | 1,17 Tsd. | 58,670 |
30.09.24 17:14:38 | 49 | 58,670 |
30.09.24 17:14:38 | 461 | 58,670 |
30.09.24 17:14:38 | 167 | 58,670 |
30.09.24 17:14:38 | 500 | 58,670 |
30.09.24 17:14:37 | 96 | 58,670 |
30.09.24 17:14:34 | 100 | 58,680 |
30.09.24 17:14:32 | 537 | 58,680 |
30.09.24 17:14:32 | 96 | 58,680 |
30.09.24 17:14:32 | 11 | 58,680 |