TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:41 | 50 | 59,230 |
27.09.24 17:02:39 | 43 | 59,230 |
27.09.24 17:02:39 | 100 | 59,220 |
27.09.24 17:02:39 | 4 | 59,230 |
27.09.24 17:02:39 | 26 | 59,230 |
27.09.24 17:02:39 | 194 | 59,230 |
27.09.24 17:02:39 | 229 | 59,230 |
27.09.24 17:02:39 | 114 | 59,230 |
27.09.24 17:02:39 | 58 | 59,240 |
27.09.24 17:02:39 | 623 | 59,240 |
27.09.24 17:02:39 | 72 | 59,240 |
27.09.24 17:02:39 | 397 | 59,240 |
27.09.24 17:02:39 | 166 | 59,240 |
27.09.24 17:02:39 | 5 | 59,240 |
27.09.24 17:02:39 | 690 | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:39 | 1 | 59,240 |
27.09.24 17:02:39 | 209 | 59,240 |
27.09.24 17:02:24 | 3 | 59,250 |
27.09.24 17:02:15 | 45 | 59,250 |
27.09.24 17:02:09 | 239 | 59,250 |
27.09.24 17:02:09 | 214 | 59,250 |
27.09.24 17:02:06 | 8 | 59,260 |
27.09.24 17:01:56 | 106 | 59,250 |
27.09.24 17:01:56 | 102 | 59,250 |
27.09.24 17:01:56 | 379 | 59,250 |
27.09.24 17:01:56 | 61 | 59,250 |
27.09.24 17:01:56 | 102 | 59,250 |
27.09.24 17:01:56 | 100 | 59,250 |
27.09.24 17:01:56 | 440 | 59,250 |
27.09.24 17:01:56 | 243 | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:56 | 80 | 59,250 |
27.09.24 17:01:56 | 263 | 59,250 |
27.09.24 17:01:56 | 318 | 59,250 |
27.09.24 17:01:44 | 261 | 59,240 |
27.09.24 17:01:41 | 8 | 59,250 |
27.09.24 17:01:41 | 116 | 59,240 |
27.09.24 17:01:41 | 329 | 59,240 |
27.09.24 17:01:41 | 249 | 59,240 |
27.09.24 17:01:39 | 46 | 59,240 |
27.09.24 17:01:39 | 7 | 59,240 |
27.09.24 17:01:39 | 8 | 59,240 |
27.09.24 17:01:29 | 136 | 59,250 |
27.09.24 17:01:23 | 126 | 59,250 |
27.09.24 17:01:23 | 310 | 59,250 |
27.09.24 17:01:23 | 60 | 59,260 |