TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:13 | 242 | 59,230 |
27.09.24 17:04:13 | 96 | 59,230 |
27.09.24 17:04:13 | 114 | 59,230 |
27.09.24 17:04:09 | 107 | 59,230 |
27.09.24 17:04:09 | 154 | 59,230 |
27.09.24 17:04:08 | 1 | 59,230 |
27.09.24 17:04:06 | 100 | 59,230 |
27.09.24 17:04:06 | 213 | 59,230 |
27.09.24 17:04:06 | 109 | 59,230 |
27.09.24 17:04:05 | 115 | 59,230 |
27.09.24 17:03:51 | 6 | 59,240 |
27.09.24 17:03:49 | 160 | 59,230 |
27.09.24 17:03:42 | 100 | 59,230 |
27.09.24 17:03:42 | 110 | 59,230 |
27.09.24 17:03:41 | 8 | 59,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:31 | 82 | 59,230 |
27.09.24 17:03:13 | 139 | 59,230 |
27.09.24 17:03:10 | 3 | 59,240 |
27.09.24 17:03:09 | 103 | 59,240 |
27.09.24 17:03:09 | 7 | 59,240 |
27.09.24 17:03:09 | 270 | 59,240 |
27.09.24 17:03:09 | 170 | 59,240 |
27.09.24 17:03:03 | 241 | 59,240 |
27.09.24 17:03:03 | 35 | 59,240 |
27.09.24 17:03:03 | 133 | 59,240 |
27.09.24 17:03:03 | 102 | 59,240 |
27.09.24 17:03:03 | 137 | 59,240 |
27.09.24 17:03:03 | 183 | 59,240 |
27.09.24 17:03:03 | 7 | 59,240 |
27.09.24 17:03:03 | 108 | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:03 | 1 | 59,240 |
27.09.24 17:03:03 | 112 | 59,240 |
27.09.24 17:03:03 | 97 | 59,240 |
27.09.24 17:03:03 | 440 | 59,240 |
27.09.24 17:03:03 | 212 | 59,240 |
27.09.24 17:03:03 | 317 | 59,240 |
27.09.24 17:03:02 | 174 | 59,240 |
27.09.24 17:02:51 | 25 | 59,230 |
27.09.24 17:02:51 | 310 | 59,230 |
27.09.24 17:02:51 | 2 | 59,230 |
27.09.24 17:02:51 | 2 | 59,230 |
27.09.24 17:02:41 | 104 | 59,230 |
27.09.24 17:02:41 | 132 | 59,230 |
27.09.24 17:02:41 | 258 | 59,230 |
27.09.24 17:02:41 | 319 | 59,230 |