TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:23 | 440 | 59,260 |
27.09.24 17:01:22 | 28 | 59,250 |
27.09.24 17:01:20 | 5 | 59,260 |
27.09.24 17:01:20 | 164 | 59,260 |
27.09.24 17:01:20 | 209 | 59,260 |
27.09.24 17:01:20 | 7 | 59,260 |
27.09.24 17:01:20 | 230 | 59,260 |
27.09.24 17:01:20 | 440 | 59,260 |
27.09.24 17:01:20 | 204 | 59,260 |
27.09.24 17:01:12 | 212 | 59,270 |
27.09.24 17:01:06 | 20 | 59,270 |
27.09.24 17:01:05 | 201 | 59,270 |
27.09.24 17:01:05 | 129 | 59,270 |
27.09.24 17:01:04 | 50 | 59,260 |
27.09.24 17:01:04 | 104 | 59,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:03 | 41 | 59,270 |
27.09.24 17:01:03 | 15 | 59,270 |
27.09.24 17:01:03 | 14 | 59,270 |
27.09.24 17:01:01 | 2 | 59,280 |
27.09.24 17:00:44 | 77 | 59,270 |
27.09.24 17:00:44 | 130 | 59,270 |
27.09.24 17:00:38 | 163 | 59,270 |
27.09.24 17:00:38 | 94 | 59,270 |
27.09.24 17:00:38 | 148 | 59,270 |
27.09.24 17:00:38 | 125 | 59,270 |
27.09.24 17:00:21 | 143 | 59,270 |
27.09.24 17:00:21 | 20 | 59,270 |
27.09.24 17:00:21 | 6 | 59,270 |
27.09.24 17:00:21 | 93 | 59,270 |
27.09.24 17:00:21 | 18 | 59,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:21 | 300 | 59,270 |
27.09.24 17:00:20 | 122 | 59,270 |
27.09.24 17:00:20 | 153 | 59,270 |
27.09.24 17:00:20 | 34 | 59,270 |
27.09.24 17:00:20 | 102 | 59,270 |
27.09.24 17:00:20 | 55 | 59,270 |
27.09.24 17:00:20 | 432 | 59,270 |
27.09.24 17:00:16 | 125 | 59,260 |
27.09.24 17:00:11 | 8 | 59,270 |
27.09.24 17:00:06 | 60 | 59,270 |
27.09.24 17:00:06 | 440 | 59,270 |
27.09.24 17:00:06 | 165 | 59,270 |
27.09.24 17:00:06 | 80 | 59,270 |
27.09.24 17:00:05 | 3 | 59,270 |
27.09.24 17:00:00 | 320 | 59,270 |