TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:42 | 3 | 59,220 |
27.09.24 17:05:40 | 2 | 59,210 |
27.09.24 17:05:35 | 6 | 59,210 |
27.09.24 17:05:33 | 5 | 59,220 |
27.09.24 17:05:30 | 8 | 59,210 |
27.09.24 17:05:25 | 18 | 59,210 |
27.09.24 17:05:21 | 198 | 59,210 |
27.09.24 17:05:20 | 20 | 59,210 |
27.09.24 17:05:18 | 39 | 59,200 |
27.09.24 17:05:13 | 53 | 59,210 |
27.09.24 17:05:13 | 181 | 59,210 |
27.09.24 17:05:13 | 163 | 59,210 |
27.09.24 17:05:13 | 51 | 59,210 |
27.09.24 17:05:08 | 105 | 59,210 |
27.09.24 17:05:05 | 1 | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:03 | 33 | 59,210 |
27.09.24 17:05:03 | 145 | 59,210 |
27.09.24 17:05:02 | 117 | 59,210 |
27.09.24 17:04:58 | 67 | 59,200 |
27.09.24 17:04:58 | 221 | 59,200 |
27.09.24 17:04:53 | 97 | 59,210 |
27.09.24 17:04:53 | 112 | 59,210 |
27.09.24 17:04:53 | 112 | 59,210 |
27.09.24 17:04:53 | 149 | 59,210 |
27.09.24 17:04:53 | 189 | 59,220 |
27.09.24 17:04:53 | 215 | 59,220 |
27.09.24 17:04:53 | 50 | 59,220 |
27.09.24 17:04:53 | 852 | 59,220 |
27.09.24 17:04:53 | 336 | 59,220 |
27.09.24 17:04:48 | 336 | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:43 | 119 | 59,220 |
27.09.24 17:04:43 | 92 | 59,220 |
27.09.24 17:04:43 | 31 | 59,220 |
27.09.24 17:04:43 | 336 | 59,220 |
27.09.24 17:04:34 | 1 | 59,220 |
27.09.24 17:04:23 | 168 | 59,230 |
27.09.24 17:04:15 | 401 | 59,230 |
27.09.24 17:04:15 | 108 | 59,240 |
27.09.24 17:04:15 | 213 | 59,240 |
27.09.24 17:04:15 | 400 | 59,240 |
27.09.24 17:04:15 | 7 | 59,240 |
27.09.24 17:04:15 | 237 | 59,240 |
27.09.24 17:04:15 | 18 | 59,240 |
27.09.24 17:04:15 | 229 | 59,240 |
27.09.24 17:04:15 | 434 | 59,240 |