TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:53 | 127 | 58,680 |
30.09.24 17:15:53 | 244 | 58,680 |
30.09.24 17:15:53 | 99 | 58,680 |
30.09.24 17:15:53 | 126 | 58,680 |
30.09.24 17:15:53 | 68 | 58,680 |
30.09.24 17:15:47 | 343 | 58,680 |
30.09.24 17:15:46 | 68 | 58,670 |
30.09.24 17:15:46 | 3 | 58,670 |
30.09.24 17:15:43 | 27 | 58,660 |
30.09.24 17:15:43 | 537 | 58,660 |
30.09.24 17:15:43 | 64 | 58,660 |
30.09.24 17:15:43 | 151 | 58,660 |
30.09.24 17:15:43 | 243 | 58,660 |
30.09.24 17:15:43 | 8 | 58,660 |
30.09.24 17:15:43 | 81 | 58,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:43 | 145 | 58,660 |
30.09.24 17:15:43 | 195 | 58,660 |
30.09.24 17:15:39 | 7 | 58,650 |
30.09.24 17:15:39 | 252 | 58,650 |
30.09.24 17:15:39 | 150 | 58,650 |
30.09.24 17:15:39 | 244 | 58,650 |
30.09.24 17:15:39 | 150 | 58,650 |
30.09.24 17:15:39 | 536 | 58,650 |
30.09.24 17:15:39 | 59 | 58,660 |
30.09.24 17:15:39 | 99 | 58,660 |
30.09.24 17:15:38 | 350 | 58,650 |
30.09.24 17:15:38 | 1 | 58,650 |
30.09.24 17:15:35 | 237 | 58,650 |
30.09.24 17:15:35 | 151 | 58,650 |
30.09.24 17:15:35 | 437 | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:35 | 47 | 58,650 |
30.09.24 17:15:34 | 100 | 58,650 |
30.09.24 17:15:34 | 20 | 58,660 |
30.09.24 17:15:34 | 517 | 58,660 |
30.09.24 17:15:34 | 244 | 58,660 |
30.09.24 17:15:34 | 537 | 58,660 |
30.09.24 17:15:34 | 208 | 58,660 |
30.09.24 17:15:34 | 169 | 58,670 |
30.09.24 17:15:34 | 7 | 58,670 |
30.09.24 17:15:34 | 238 | 58,670 |
30.09.24 17:15:34 | 96 | 58,670 |
30.09.24 17:15:34 | 19 | 58,670 |
30.09.24 17:15:34 | 160 | 58,670 |
30.09.24 17:15:34 | 244 | 58,670 |
30.09.24 17:15:34 | 83 | 58,670 |