TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:34 | 437 | 58,670 |
30.09.24 17:15:33 | 1 | 58,660 |
30.09.24 17:15:28 | 1 | 58,660 |
30.09.24 17:15:26 | 100 | 58,670 |
30.09.24 17:15:24 | 167 | 58,670 |
30.09.24 17:15:24 | 82 | 58,670 |
30.09.24 17:15:24 | 537 | 58,670 |
30.09.24 17:15:24 | 168 | 58,670 |
30.09.24 17:15:23 | 1 | 58,670 |
30.09.24 17:15:19 | 498 | 58,670 |
30.09.24 17:15:18 | 2 | 58,670 |
30.09.24 17:15:17 | 24 | 58,680 |
30.09.24 17:15:17 | 243 | 58,680 |
30.09.24 17:15:15 | 12 | 58,690 |
30.09.24 17:15:13 | 3 | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:08 | 6 | 58,680 |
30.09.24 17:15:05 | 91 | 58,690 |
30.09.24 17:15:03 | 7 | 58,690 |
30.09.24 17:14:58 | 16 | 58,690 |
30.09.24 17:14:57 | 243 | 58,690 |
30.09.24 17:14:57 | 117 | 58,690 |
30.09.24 17:14:57 | 92 | 58,690 |
30.09.24 17:14:57 | 537 | 58,690 |
30.09.24 17:14:57 | 84 | 58,690 |
30.09.24 17:14:56 | 203 | 58,690 |
30.09.24 17:14:56 | 2,16 Tsd. | 58,690 |
30.09.24 17:14:56 | 124 | 58,690 |
30.09.24 17:14:56 | 327 | 58,690 |
30.09.24 17:14:56 | 100 | 58,690 |
30.09.24 17:14:56 | 69 | 58,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:56 | 500 | 58,690 |
30.09.24 17:14:56 | 96 | 58,690 |
30.09.24 17:14:56 | 243 | 58,690 |
30.09.24 17:14:56 | 169 | 58,690 |
30.09.24 17:14:56 | 537 | 58,690 |
30.09.24 17:14:56 | 246 | 58,690 |
30.09.24 17:14:56 | 90 | 58,690 |
30.09.24 17:14:56 | 35 | 58,690 |
30.09.24 17:14:56 | 470 | 58,690 |
30.09.24 17:14:56 | 149 | 58,680 |
30.09.24 17:14:56 | 53 | 58,680 |
30.09.24 17:14:56 | 7 | 58,680 |
30.09.24 17:14:56 | 537 | 58,680 |
30.09.24 17:14:56 | 96 | 58,680 |
30.09.24 17:14:56 | 95 | 58,680 |