TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:32 | 36 | 58,680 |
30.09.24 17:14:32 | 43 | 58,680 |
30.09.24 17:14:32 | 100 | 58,680 |
30.09.24 17:14:32 | 537 | 58,680 |
30.09.24 17:14:32 | 215 | 58,680 |
30.09.24 17:14:32 | 191 | 58,680 |
30.09.24 17:14:32 | 48 | 58,680 |
30.09.24 17:14:32 | 98 | 58,680 |
30.09.24 17:14:32 | 98 | 58,680 |
30.09.24 17:14:32 | 23 | 58,680 |
30.09.24 17:14:32 | 220 | 58,680 |
30.09.24 17:14:32 | 217 | 58,680 |
30.09.24 17:14:32 | 537 | 58,680 |
30.09.24 17:14:32 | 9 | 58,680 |
30.09.24 17:14:32 | 7 | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:32 | 242 | 58,680 |
30.09.24 17:14:32 | 10 | 58,680 |
30.09.24 17:14:32 | 8 | 58,680 |
30.09.24 17:14:32 | 9 | 58,680 |
30.09.24 17:14:32 | 176 | 58,680 |
30.09.24 17:14:32 | 2,26 Tsd. | 58,680 |
30.09.24 17:14:32 | 174 | 58,680 |
30.09.24 17:14:30 | 51 | 58,690 |
30.09.24 17:14:30 | 94 | 58,690 |
30.09.24 17:14:30 | 140 | 58,690 |
30.09.24 17:14:30 | 187 | 58,690 |
30.09.24 17:14:30 | 126 | 58,690 |
30.09.24 17:14:30 | 171 | 58,690 |
30.09.24 17:14:30 | 142 | 58,690 |
30.09.24 17:14:30 | 243 | 58,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:30 | 324 | 58,690 |
30.09.24 17:14:27 | 312 | 58,690 |
30.09.24 17:14:23 | 2 | 58,700 |
30.09.24 17:14:23 | 1 | 58,700 |
30.09.24 17:14:22 | 82 | 58,690 |
30.09.24 17:14:22 | 378 | 58,690 |
30.09.24 17:14:22 | 159 | 58,690 |
30.09.24 17:14:22 | 120 | 58,690 |
30.09.24 17:14:22 | 220 | 58,690 |
30.09.24 17:14:22 | 339 | 58,690 |
30.09.24 17:14:18 | 7 | 58,690 |
30.09.24 17:14:18 | 99 | 58,690 |
30.09.24 17:14:18 | 81 | 58,690 |
30.09.24 17:14:18 | 83 | 58,690 |
30.09.24 17:14:18 | 53 | 58,690 |