TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:15 | 200 | 58,690 |
30.09.24 17:11:15 | 250 | 58,690 |
30.09.24 17:11:15 | 237 | 58,690 |
30.09.24 17:11:15 | 82 | 58,690 |
30.09.24 17:11:07 | 410 | 58,680 |
30.09.24 17:11:04 | 88 | 58,680 |
30.09.24 17:11:04 | 537 | 58,680 |
30.09.24 17:11:04 | 237 | 58,680 |
30.09.24 17:11:04 | 66 | 58,680 |
30.09.24 17:11:00 | 99 | 58,680 |
30.09.24 17:11:00 | 231 | 58,680 |
30.09.24 17:11:00 | 537 | 58,680 |
30.09.24 17:10:59 | 237 | 58,680 |
30.09.24 17:10:59 | 79 | 58,680 |
30.09.24 17:10:59 | 66 | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:59 | 84 | 58,680 |
30.09.24 17:10:59 | 241 | 58,680 |
30.09.24 17:10:59 | 230 | 58,680 |
30.09.24 17:10:59 | 307 | 58,680 |
30.09.24 17:10:59 | 97 | 58,680 |
30.09.24 17:10:59 | 330 | 58,680 |
30.09.24 17:10:56 | 96 | 58,670 |
30.09.24 17:10:56 | 93 | 58,670 |
30.09.24 17:10:56 | 7 | 58,670 |
30.09.24 17:10:56 | 1,02 Tsd. | 58,670 |
30.09.24 17:10:56 | 237 | 58,670 |
30.09.24 17:10:56 | 537 | 58,670 |
30.09.24 17:10:56 | 152 | 58,670 |
30.09.24 17:10:55 | 237 | 58,680 |
30.09.24 17:10:55 | 537 | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:55 | 151 | 58,680 |
30.09.24 17:10:41 | 10 | 58,690 |
30.09.24 17:10:36 | 150 | 58,690 |
30.09.24 17:10:36 | 237 | 58,690 |
30.09.24 17:10:36 | 11 | 58,690 |
30.09.24 17:10:36 | 70 | 58,690 |
30.09.24 17:10:36 | 537 | 58,690 |
30.09.24 17:10:36 | 220 | 58,690 |
30.09.24 17:10:34 | 124 | 58,680 |
30.09.24 17:10:34 | 238 | 58,680 |
30.09.24 17:10:34 | 237 | 58,680 |
30.09.24 17:10:34 | 259 | 58,680 |
30.09.24 17:10:34 | 121 | 58,680 |
30.09.24 17:10:34 | 537 | 58,680 |
30.09.24 17:10:32 | 169 | 58,670 |