TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:55 | 240 | 58,650 |
30.09.24 17:07:55 | 137 | 58,650 |
30.09.24 17:07:55 | 170 | 58,650 |
30.09.24 17:07:53 | 628 | 58,640 |
30.09.24 17:07:53 | 25 | 58,640 |
30.09.24 17:07:53 | 82 | 58,640 |
30.09.24 17:07:53 | 89 | 58,640 |
30.09.24 17:07:53 | 537 | 58,640 |
30.09.24 17:07:53 | 238 | 58,640 |
30.09.24 17:07:53 | 40 | 58,640 |
30.09.24 17:07:53 | 68 | 58,640 |
30.09.24 17:07:53 | 79 | 58,640 |
30.09.24 17:07:53 | 253 | 58,640 |
30.09.24 17:07:42 | 142 | 58,640 |
30.09.24 17:07:42 | 239 | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:42 | 95 | 58,640 |
30.09.24 17:07:42 | 98 | 58,640 |
30.09.24 17:07:42 | 537 | 58,640 |
30.09.24 17:07:42 | 147 | 58,640 |
30.09.24 17:07:40 | 100 | 58,640 |
30.09.24 17:07:35 | 370 | 58,640 |
30.09.24 17:07:35 | 139 | 58,640 |
30.09.24 17:07:32 | 80 | 58,640 |
30.09.24 17:07:32 | 100 | 58,640 |
30.09.24 17:07:32 | 139 | 58,640 |
30.09.24 17:07:32 | 63 | 58,640 |
30.09.24 17:07:32 | 239 | 58,640 |
30.09.24 17:07:32 | 236 | 58,640 |
30.09.24 17:07:32 | 297 | 58,640 |
30.09.24 17:07:09 | 238 | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:09 | 84 | 58,640 |
30.09.24 17:07:09 | 259 | 58,640 |
30.09.24 17:07:09 | 42 | 58,640 |
30.09.24 17:07:09 | 57 | 58,640 |
30.09.24 17:07:09 | 181 | 58,640 |
30.09.24 17:07:09 | 239 | 58,640 |
30.09.24 17:07:09 | 284 | 58,640 |
30.09.24 17:06:59 | 94 | 58,640 |
30.09.24 17:06:59 | 1,17 Tsd. | 58,640 |
30.09.24 17:06:52 | 4 | 58,630 |
30.09.24 17:06:43 | 50 | 58,640 |
30.09.24 17:06:38 | 6 | 58,630 |
30.09.24 17:06:36 | 130 | 58,630 |
30.09.24 17:06:36 | 537 | 58,630 |
30.09.24 17:06:36 | 220 | 58,630 |