TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:40 | 18 | 58,670 |
30.09.24 17:09:40 | 85 | 58,670 |
30.09.24 17:09:36 | 69 | 58,670 |
30.09.24 17:09:36 | 54 | 58,670 |
30.09.24 17:09:23 | 193 | 58,670 |
30.09.24 17:09:23 | 105 | 58,670 |
30.09.24 17:09:23 | 60 | 58,670 |
30.09.24 17:09:23 | 171 | 58,670 |
30.09.24 17:09:22 | 3 | 58,670 |
30.09.24 17:09:21 | 2 | 58,670 |
30.09.24 17:09:16 | 8 | 58,670 |
30.09.24 17:09:02 | 228 | 58,670 |
30.09.24 17:09:01 | 309 | 58,670 |
30.09.24 17:09:01 | 238 | 58,670 |
30.09.24 17:09:01 | 228 | 58,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:01 | 125 | 58,670 |
30.09.24 17:09:00 | 28 | 58,670 |
30.09.24 17:09:00 | 2 | 58,670 |
30.09.24 17:08:55 | 48 | 58,670 |
30.09.24 17:08:50 | 70 | 58,670 |
30.09.24 17:08:50 | 70 | 58,670 |
30.09.24 17:08:40 | 24 | 58,670 |
30.09.24 17:08:40 | 201 | 58,670 |
30.09.24 17:08:40 | 237 | 58,670 |
30.09.24 17:08:39 | 404 | 58,670 |
30.09.24 17:08:13 | 60 | 58,680 |
30.09.24 17:08:08 | 90 | 58,660 |
30.09.24 17:08:08 | 7 | 58,660 |
30.09.24 17:08:08 | 69 | 58,660 |
30.09.24 17:08:05 | 167 | 58,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:05 | 94 | 58,660 |
30.09.24 17:08:05 | 55 | 58,660 |
30.09.24 17:08:05 | 243 | 58,660 |
30.09.24 17:08:05 | 252 | 58,660 |
30.09.24 17:08:05 | 469 | 58,660 |
30.09.24 17:07:58 | 4 | 58,650 |
30.09.24 17:07:58 | 141 | 58,650 |
30.09.24 17:07:58 | 89 | 58,650 |
30.09.24 17:07:55 | 97 | 58,650 |
30.09.24 17:07:55 | 82 | 58,650 |
30.09.24 17:07:55 | 7 | 58,650 |
30.09.24 17:07:55 | 77 | 58,650 |
30.09.24 17:07:55 | 161 | 58,650 |
30.09.24 17:07:55 | 7 | 58,650 |
30.09.24 17:07:55 | 537 | 58,650 |