TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:49 | 95 | 58,630 |
30.09.24 16:59:49 | 218 | 58,630 |
30.09.24 16:59:49 | 537 | 58,630 |
30.09.24 16:59:49 | 3 | 58,620 |
30.09.24 16:59:46 | 98 | 58,630 |
30.09.24 16:59:46 | 226 | 58,630 |
30.09.24 16:59:46 | 94 | 58,630 |
30.09.24 16:59:46 | 55 | 58,630 |
30.09.24 16:59:46 | 65 | 58,630 |
30.09.24 16:59:46 | 104 | 58,630 |
30.09.24 16:59:46 | 5 | 58,630 |
30.09.24 16:59:46 | 5 | 58,630 |
30.09.24 16:59:44 | 4 | 58,630 |
30.09.24 16:59:41 | 3 | 58,630 |
30.09.24 16:59:39 | 2,16 Tsd. | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:39 | 101 | 58,620 |
30.09.24 16:59:39 | 8 | 58,620 |
30.09.24 16:59:39 | 152 | 58,630 |
30.09.24 16:59:35 | 452 | 58,630 |
30.09.24 16:59:35 | 217 | 58,630 |
30.09.24 16:59:35 | 85 | 58,630 |
30.09.24 16:59:22 | 98 | 58,640 |
30.09.24 16:59:22 | 69 | 58,640 |
30.09.24 16:59:19 | 221 | 58,640 |
30.09.24 16:59:19 | 172 | 58,640 |
30.09.24 16:59:19 | 76 | 58,640 |
30.09.24 16:59:19 | 15 | 58,640 |
30.09.24 16:59:19 | 85 | 58,640 |
30.09.24 16:59:19 | 96 | 58,640 |
30.09.24 16:59:19 | 9 | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:19 | 24 | 58,640 |
30.09.24 16:59:19 | 71 | 58,640 |
30.09.24 16:59:10 | 8 | 58,640 |
30.09.24 16:59:08 | 12 | 58,640 |
30.09.24 16:59:04 | 8 | 58,640 |
30.09.24 16:59:01 | 187 | 58,630 |
30.09.24 16:59:01 | 3 | 58,630 |
30.09.24 16:59:01 | 2 | 58,630 |
30.09.24 16:59:01 | 27 | 58,630 |
30.09.24 16:58:59 | 537 | 58,630 |
30.09.24 16:58:59 | 537 | 58,630 |
30.09.24 16:58:59 | 8 | 58,630 |
30.09.24 16:58:57 | 2 | 58,630 |
30.09.24 16:58:57 | 249 | 58,630 |
30.09.24 16:58:57 | 1,47 Tsd. | 58,630 |