TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:57 | 15 | 58,630 |
30.09.24 16:58:53 | 7 | 58,640 |
30.09.24 16:58:53 | 186 | 58,640 |
30.09.24 16:58:53 | 170 | 58,640 |
30.09.24 16:58:53 | 215 | 58,640 |
30.09.24 16:58:53 | 537 | 58,640 |
30.09.24 16:58:53 | 51 | 58,640 |
30.09.24 16:58:53 | 44 | 58,640 |
30.09.24 16:58:53 | 148 | 58,640 |
30.09.24 16:58:53 | 29 | 58,640 |
30.09.24 16:58:53 | 100 | 58,640 |
30.09.24 16:58:49 | 8 | 58,640 |
30.09.24 16:58:43 | 8 | 58,630 |
30.09.24 16:58:37 | 51 | 58,630 |
30.09.24 16:58:35 | 8 | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:18 | 4 | 58,630 |
30.09.24 16:58:18 | 213 | 58,630 |
30.09.24 16:58:17 | 509 | 58,630 |
30.09.24 16:58:17 | 8 | 58,630 |
30.09.24 16:58:17 | 529 | 58,630 |
30.09.24 16:58:17 | 92 | 58,630 |
30.09.24 16:58:17 | 193 | 58,630 |
30.09.24 16:58:14 | 25 | 58,640 |
30.09.24 16:58:14 | 313 | 58,640 |
30.09.24 16:58:14 | 39 | 58,640 |
30.09.24 16:58:14 | 185 | 58,640 |
30.09.24 16:58:14 | 234 | 58,640 |
30.09.24 16:58:14 | 419 | 58,640 |
30.09.24 16:58:14 | 419 | 58,640 |
30.09.24 16:58:14 | 419 | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:14 | 118 | 58,640 |
30.09.24 16:58:14 | 419 | 58,640 |
30.09.24 16:58:14 | 419 | 58,640 |
30.09.24 16:58:14 | 419 | 58,640 |
30.09.24 16:57:58 | 250 | 58,640 |
30.09.24 16:57:58 | 228 | 58,640 |
30.09.24 16:57:58 | 191 | 58,640 |
30.09.24 16:57:58 | 187 | 58,640 |
30.09.24 16:57:58 | 7 | 58,640 |
30.09.24 16:57:58 | 200 | 58,640 |
30.09.24 16:57:58 | 4 | 58,640 |
30.09.24 16:57:58 | 76 | 58,640 |
30.09.24 16:57:58 | 93 | 58,640 |
30.09.24 16:57:58 | 200 | 58,640 |
30.09.24 16:57:58 | 81 | 58,640 |