TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:11 | 338 | 59,450 |
01.10.24 17:21:08 | 150 | 59,450 |
01.10.24 17:21:06 | 12 | 59,450 |
01.10.24 17:21:06 | 18 | 59,450 |
01.10.24 17:21:06 | 121 | 59,450 |
01.10.24 17:21:06 | 129 | 59,450 |
01.10.24 17:21:06 | 58 | 59,450 |
01.10.24 17:21:04 | 7 | 59,460 |
01.10.24 17:21:04 | 321 | 59,460 |
01.10.24 17:21:04 | 111 | 59,460 |
01.10.24 17:21:04 | 141 | 59,460 |
01.10.24 17:21:04 | 127 | 59,460 |
01.10.24 17:21:04 | 423 | 59,460 |
01.10.24 17:21:04 | 58 | 59,460 |
01.10.24 17:21:04 | 241 | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:04 | 16 | 59,470 |
01.10.24 17:21:04 | 35 | 59,470 |
01.10.24 17:21:04 | 7 | 59,470 |
01.10.24 17:21:04 | 124 | 59,470 |
01.10.24 17:21:04 | 236 | 59,470 |
01.10.24 17:21:04 | 157 | 59,470 |
01.10.24 17:21:01 | 208 | 59,460 |
01.10.24 17:21:01 | 130 | 59,460 |
01.10.24 17:20:59 | 17 | 59,470 |
01.10.24 17:20:57 | 218 | 59,470 |
01.10.24 17:20:55 | 2 | 59,470 |
01.10.24 17:20:54 | 7 | 59,470 |
01.10.24 17:20:54 | 252 | 59,470 |
01.10.24 17:20:54 | 111 | 59,470 |
01.10.24 17:20:54 | 394 | 59,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:53 | 36 | 59,470 |
01.10.24 17:20:50 | 35 | 59,460 |
01.10.24 17:20:45 | 180 | 59,460 |
01.10.24 17:20:45 | 394 | 59,460 |
01.10.24 17:20:45 | 85 | 59,460 |
01.10.24 17:20:45 | 152 | 59,460 |
01.10.24 17:20:45 | 209 | 59,460 |
01.10.24 17:20:43 | 134 | 59,460 |
01.10.24 17:20:43 | 394 | 59,460 |
01.10.24 17:20:43 | 248 | 59,460 |
01.10.24 17:20:43 | 59 | 59,460 |
01.10.24 17:20:30 | 35 | 59,480 |
01.10.24 17:20:30 | 7 | 59,470 |
01.10.24 17:20:30 | 235 | 59,470 |
01.10.24 17:20:27 | 295 | 59,470 |