TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:57 | 3 | 59,450 |
01.10.24 17:21:54 | 100 | 59,460 |
01.10.24 17:21:54 | 400 | 59,460 |
01.10.24 17:21:52 | 5 | 59,450 |
01.10.24 17:21:47 | 8 | 59,450 |
01.10.24 17:21:43 | 42 | 59,460 |
01.10.24 17:21:43 | 77 | 59,460 |
01.10.24 17:21:43 | 394 | 59,460 |
01.10.24 17:21:43 | 237 | 59,460 |
01.10.24 17:21:43 | 150 | 59,460 |
01.10.24 17:21:43 | 371 | 59,460 |
01.10.24 17:21:43 | 120 | 59,460 |
01.10.24 17:21:43 | 200 | 59,460 |
01.10.24 17:21:42 | 21 | 59,450 |
01.10.24 17:21:39 | 63 | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:39 | 245 | 59,450 |
01.10.24 17:21:39 | 49 | 59,450 |
01.10.24 17:21:39 | 394 | 59,450 |
01.10.24 17:21:37 | 46 | 59,440 |
01.10.24 17:21:35 | 885 | 59,440 |
01.10.24 17:21:35 | 293 | 59,440 |
01.10.24 17:21:32 | 101 | 59,440 |
01.10.24 17:21:30 | 447 | 59,450 |
01.10.24 17:21:27 | 120 | 59,450 |
01.10.24 17:21:27 | 16 | 59,450 |
01.10.24 17:21:27 | 231 | 59,450 |
01.10.24 17:21:27 | 228 | 59,450 |
01.10.24 17:21:27 | 166 | 59,450 |
01.10.24 17:21:25 | 100 | 59,460 |
01.10.24 17:21:23 | 53 | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:22 | 394 | 59,450 |
01.10.24 17:21:22 | 19 | 59,450 |
01.10.24 17:21:22 | 235 | 59,450 |
01.10.24 17:21:22 | 25 | 59,460 |
01.10.24 17:21:18 | 3 | 59,460 |
01.10.24 17:21:17 | 337 | 59,450 |
01.10.24 17:21:16 | 394 | 59,450 |
01.10.24 17:21:14 | 40 | 59,450 |
01.10.24 17:21:13 | 7 | 59,450 |
01.10.24 17:21:13 | 291 | 59,450 |
01.10.24 17:21:13 | 103 | 59,450 |
01.10.24 17:21:13 | 444 | 59,450 |
01.10.24 17:21:11 | 234 | 59,450 |
01.10.24 17:21:11 | 82 | 59,450 |
01.10.24 17:21:11 | 1,20 Tsd. | 59,450 |