TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:27 | 125 | 59,470 |
01.10.24 17:20:27 | 171 | 59,470 |
01.10.24 17:20:27 | 7 | 59,470 |
01.10.24 17:20:25 | 394 | 59,470 |
01.10.24 17:20:25 | 7 | 59,470 |
01.10.24 17:20:25 | 130 | 59,470 |
01.10.24 17:20:25 | 394 | 59,470 |
01.10.24 17:20:25 | 244 | 59,470 |
01.10.24 17:20:25 | 394 | 59,470 |
01.10.24 17:20:23 | 213 | 59,460 |
01.10.24 17:20:23 | 38 | 59,460 |
01.10.24 17:20:23 | 262 | 59,460 |
01.10.24 17:20:20 | 150 | 59,460 |
01.10.24 17:20:20 | 450 | 59,460 |
01.10.24 17:20:20 | 361 | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:20 | 89 | 59,460 |
01.10.24 17:20:20 | 172 | 59,460 |
01.10.24 17:20:20 | 89 | 59,460 |
01.10.24 17:20:20 | 100 | 59,460 |
01.10.24 17:20:20 | 89 | 59,460 |
01.10.24 17:20:20 | 450 | 59,460 |
01.10.24 17:20:20 | 256 | 59,460 |
01.10.24 17:20:20 | 118 | 59,460 |
01.10.24 17:20:20 | 112 | 59,460 |
01.10.24 17:20:20 | 460 | 59,460 |
01.10.24 17:20:20 | 257 | 59,460 |
01.10.24 17:20:20 | 198 | 59,460 |
01.10.24 17:20:20 | 7 | 59,470 |
01.10.24 17:20:20 | 235 | 59,470 |
01.10.24 17:20:20 | 394 | 59,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:12 | 196 | 59,460 |
01.10.24 17:20:12 | 122 | 59,460 |
01.10.24 17:20:12 | 115 | 59,460 |
01.10.24 17:20:12 | 106 | 59,460 |
01.10.24 17:20:08 | 16 | 59,470 |
01.10.24 17:20:08 | 121 | 59,470 |
01.10.24 17:20:08 | 35 | 59,470 |
01.10.24 17:20:05 | 137 | 59,460 |
01.10.24 17:20:05 | 394 | 59,460 |
01.10.24 17:20:05 | 7 | 59,460 |
01.10.24 17:20:05 | 58 | 59,460 |
01.10.24 17:20:05 | 58 | 59,460 |
01.10.24 17:20:02 | 7 | 59,470 |
01.10.24 17:20:02 | 128 | 59,470 |
01.10.24 17:20:02 | 394 | 59,470 |