TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:12 | 50 | 59,470 |
01.10.24 17:18:08 | 134 | 59,470 |
01.10.24 17:18:08 | 391 | 59,470 |
01.10.24 17:18:08 | 394 | 59,470 |
01.10.24 17:18:08 | 236 | 59,470 |
01.10.24 17:18:08 | 82 | 59,470 |
01.10.24 17:18:07 | 28 | 59,470 |
01.10.24 17:18:04 | 254 | 59,470 |
01.10.24 17:18:04 | 73 | 59,470 |
01.10.24 17:18:04 | 21 | 59,470 |
01.10.24 17:18:04 | 61 | 59,470 |
01.10.24 17:17:54 | 431 | 59,460 |
01.10.24 17:17:54 | 35 | 59,460 |
01.10.24 17:17:54 | 125 | 59,460 |
01.10.24 17:17:52 | 388 | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:52 | 57 | 59,460 |
01.10.24 17:17:52 | 394 | 59,460 |
01.10.24 17:17:48 | 76 | 59,460 |
01.10.24 17:17:47 | 155 | 59,470 |
01.10.24 17:17:47 | 311 | 59,470 |
01.10.24 17:17:47 | 114 | 59,470 |
01.10.24 17:17:47 | 46 | 59,470 |
01.10.24 17:17:47 | 61 | 59,470 |
01.10.24 17:17:47 | 402 | 59,470 |
01.10.24 17:17:47 | 309 | 59,470 |
01.10.24 17:17:47 | 163 | 59,470 |
01.10.24 17:17:47 | 165 | 59,470 |
01.10.24 17:17:42 | 72 | 59,470 |
01.10.24 17:17:42 | 32 | 59,470 |
01.10.24 17:17:42 | 129 | 59,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:41 | 2 | 59,480 |
01.10.24 17:17:36 | 242 | 59,470 |
01.10.24 17:17:36 | 58 | 59,470 |
01.10.24 17:17:36 | 500 | 59,470 |
01.10.24 17:17:36 | 129 | 59,470 |
01.10.24 17:17:36 | 958 | 59,470 |
01.10.24 17:17:36 | 113 | 59,470 |
01.10.24 17:17:30 | 60 | 59,480 |
01.10.24 17:17:30 | 182 | 59,480 |
01.10.24 17:17:27 | 123 | 59,480 |
01.10.24 17:17:27 | 88 | 59,480 |
01.10.24 17:17:27 | 117 | 59,480 |
01.10.24 17:17:27 | 164 | 59,480 |
01.10.24 17:17:27 | 71 | 59,480 |
01.10.24 17:17:27 | 345 | 59,490 |