TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:53 | 42 | 59,480 |
01.10.24 17:16:49 | 352 | 59,480 |
01.10.24 17:16:49 | 126 | 59,480 |
01.10.24 17:16:49 | 71 | 59,480 |
01.10.24 17:16:47 | 252 | 59,470 |
01.10.24 17:16:47 | 324 | 59,470 |
01.10.24 17:16:47 | 331 | 59,470 |
01.10.24 17:16:47 | 187 | 59,470 |
01.10.24 17:16:43 | 35 | 59,460 |
01.10.24 17:16:43 | 168 | 59,460 |
01.10.24 17:16:43 | 965 | 59,460 |
01.10.24 17:16:43 | 1,04 Tsd. | 59,460 |
01.10.24 17:16:27 | 113 | 59,460 |
01.10.24 17:16:27 | 117 | 59,460 |
01.10.24 17:16:27 | 8 | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:22 | 128 | 59,450 |
01.10.24 17:16:22 | 14 | 59,450 |
01.10.24 17:16:22 | 91 | 59,450 |
01.10.24 17:16:22 | 727 | 59,450 |
01.10.24 17:16:21 | 65 | 59,440 |
01.10.24 17:16:21 | 300 | 59,440 |
01.10.24 17:16:21 | 64 | 59,440 |
01.10.24 17:16:19 | 190 | 59,440 |
01.10.24 17:16:18 | 274 | 59,440 |
01.10.24 17:16:18 | 166 | 59,440 |
01.10.24 17:16:18 | 479 | 59,440 |
01.10.24 17:16:13 | 131 | 59,450 |
01.10.24 17:16:13 | 113 | 59,450 |
01.10.24 17:16:13 | 394 | 59,450 |
01.10.24 17:16:13 | 231 | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:13 | 58 | 59,450 |
01.10.24 17:16:13 | 110 | 59,450 |
01.10.24 17:16:13 | 93 | 59,450 |
01.10.24 17:16:06 | 53 | 59,450 |
01.10.24 17:16:06 | 132 | 59,460 |
01.10.24 17:16:06 | 50 | 59,460 |
01.10.24 17:16:06 | 296 | 59,460 |
01.10.24 17:16:06 | 2 | 59,460 |
01.10.24 17:16:06 | 289 | 59,460 |
01.10.24 17:16:06 | 157 | 59,460 |
01.10.24 17:16:06 | 157 | 59,460 |
01.10.24 17:16:06 | 349 | 59,460 |
01.10.24 17:16:06 | 472 | 59,460 |
01.10.24 17:16:06 | 125 | 59,460 |
01.10.24 17:16:06 | 115 | 59,460 |