TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:06 | 7 | 59,460 |
01.10.24 17:16:06 | 5 | 59,460 |
01.10.24 17:16:06 | 53 | 59,460 |
01.10.24 17:15:57 | 2 | 59,460 |
01.10.24 17:15:49 | 49 | 59,470 |
01.10.24 17:15:49 | 61 | 59,470 |
01.10.24 17:15:49 | 351 | 59,470 |
01.10.24 17:15:49 | 35 | 59,470 |
01.10.24 17:15:36 | 8 | 59,460 |
01.10.24 17:15:33 | 238 | 59,470 |
01.10.24 17:15:33 | 394 | 59,470 |
01.10.24 17:15:33 | 155 | 59,470 |
01.10.24 17:15:33 | 264 | 59,470 |
01.10.24 17:15:30 | 119 | 59,470 |
01.10.24 17:15:30 | 236 | 59,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:29 | 1,02 Tsd. | 59,470 |
01.10.24 17:15:29 | 58 | 59,470 |
01.10.24 17:15:27 | 251 | 59,480 |
01.10.24 17:15:19 | 321 | 59,470 |
01.10.24 17:15:19 | 461 | 59,470 |
01.10.24 17:15:16 | 202 | 59,480 |
01.10.24 17:15:14 | 128 | 59,480 |
01.10.24 17:15:14 | 258 | 59,480 |
01.10.24 17:15:14 | 22 | 59,480 |
01.10.24 17:15:14 | 7 | 59,480 |
01.10.24 17:15:14 | 394 | 59,480 |
01.10.24 17:15:14 | 3 | 59,480 |
01.10.24 17:15:14 | 237 | 59,480 |
01.10.24 17:15:14 | 370 | 59,480 |
01.10.24 17:15:13 | 205 | 59,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:13 | 130 | 59,470 |
01.10.24 17:15:13 | 394 | 59,470 |
01.10.24 17:15:13 | 43 | 59,470 |
01.10.24 17:15:13 | 68 | 59,470 |
01.10.24 17:15:13 | 243 | 59,470 |
01.10.24 17:15:13 | 130 | 59,470 |
01.10.24 17:15:13 | 121 | 59,470 |
01.10.24 17:15:13 | 273 | 59,470 |
01.10.24 17:15:13 | 115 | 59,470 |
01.10.24 17:15:13 | 10 | 59,470 |
01.10.24 17:15:12 | 461 | 59,460 |
01.10.24 17:15:12 | 356 | 59,460 |
01.10.24 17:15:12 | 49 | 59,450 |
01.10.24 17:15:12 | 394 | 59,450 |
01.10.24 17:15:12 | 267 | 59,450 |