TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:53 | 108 | 59,170 |
27.09.24 17:19:53 | 89 | 59,170 |
27.09.24 17:19:53 | 69 | 59,170 |
27.09.24 17:19:53 | 178 | 59,170 |
27.09.24 17:19:49 | 41 | 59,170 |
27.09.24 17:19:48 | 27 | 59,180 |
27.09.24 17:19:48 | 3 | 59,180 |
27.09.24 17:19:48 | 95 | 59,180 |
27.09.24 17:19:48 | 241 | 59,180 |
27.09.24 17:19:45 | 416 | 59,180 |
27.09.24 17:19:45 | 88 | 59,180 |
27.09.24 17:19:45 | 118 | 59,180 |
27.09.24 17:19:45 | 100 | 59,180 |
27.09.24 17:19:45 | 448 | 59,180 |
27.09.24 17:19:43 | 336 | 59,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:41 | 2 | 59,180 |
27.09.24 17:19:38 | 336 | 59,170 |
27.09.24 17:19:38 | 100 | 59,180 |
27.09.24 17:19:38 | 117 | 59,180 |
27.09.24 17:19:38 | 114 | 59,180 |
27.09.24 17:19:38 | 107 | 59,180 |
27.09.24 17:19:38 | 216 | 59,180 |
27.09.24 17:19:38 | 206 | 59,180 |
27.09.24 17:19:30 | 7 | 59,190 |
27.09.24 17:19:27 | 8 | 59,180 |
27.09.24 17:19:27 | 131 | 59,180 |
27.09.24 17:19:27 | 100 | 59,180 |
27.09.24 17:19:26 | 151 | 59,190 |
27.09.24 17:19:26 | 222 | 59,190 |
27.09.24 17:19:26 | 41 | 59,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:26 | 3 | 59,190 |
27.09.24 17:19:26 | 2 | 59,190 |
27.09.24 17:19:03 | 127 | 59,190 |
27.09.24 17:19:03 | 103 | 59,190 |
27.09.24 17:19:03 | 91 | 59,190 |
27.09.24 17:19:03 | 343 | 59,190 |
27.09.24 17:19:03 | 116 | 59,190 |
27.09.24 17:19:03 | 110 | 59,190 |
27.09.24 17:19:03 | 241 | 59,190 |
27.09.24 17:19:02 | 35 | 59,190 |
27.09.24 17:19:02 | 224 | 59,190 |
27.09.24 17:19:02 | 207 | 59,190 |
27.09.24 17:19:02 | 550 | 59,190 |
27.09.24 17:19:02 | 262 | 59,190 |
27.09.24 17:18:55 | 433 | 59,200 |