TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:00 | 245 | 59,210 |
27.09.24 17:16:00 | 112 | 59,210 |
27.09.24 17:16:00 | 77 | 59,210 |
27.09.24 17:16:00 | 27 | 59,210 |
27.09.24 17:16:00 | 550 | 59,210 |
27.09.24 17:16:00 | 100 | 59,210 |
27.09.24 17:15:47 | 30 | 59,210 |
27.09.24 17:15:45 | 2 | 59,210 |
27.09.24 17:15:30 | 1 | 59,200 |
27.09.24 17:15:29 | 35 | 59,210 |
27.09.24 17:15:27 | 26 | 59,200 |
27.09.24 17:15:25 | 50 | 59,190 |
27.09.24 17:15:25 | 237 | 59,190 |
27.09.24 17:15:24 | 50 | 59,180 |
27.09.24 17:15:24 | 79 | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:24 | 262 | 59,180 |
27.09.24 17:15:24 | 239 | 59,180 |
27.09.24 17:15:24 | 97 | 59,180 |
27.09.24 17:15:24 | 110 | 59,180 |
27.09.24 17:15:24 | 107 | 59,180 |
27.09.24 17:15:24 | 550 | 59,180 |
27.09.24 17:15:21 | 153 | 59,170 |
27.09.24 17:15:21 | 7 | 59,170 |
27.09.24 17:15:21 | 111 | 59,170 |
27.09.24 17:15:21 | 102 | 59,170 |
27.09.24 17:15:21 | 342 | 59,170 |
27.09.24 17:15:21 | 81 | 59,170 |
27.09.24 17:15:21 | 165 | 59,170 |
27.09.24 17:15:21 | 550 | 59,170 |
27.09.24 17:15:21 | 106 | 59,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:14 | 157 | 59,170 |
27.09.24 17:15:14 | 101 | 59,170 |
27.09.24 17:15:14 | 58 | 59,170 |
27.09.24 17:15:14 | 242 | 59,170 |
27.09.24 17:15:14 | 7 | 59,170 |
27.09.24 17:15:12 | 282 | 59,160 |
27.09.24 17:15:11 | 10 | 59,160 |
27.09.24 17:15:11 | 90 | 59,160 |
27.09.24 17:15:11 | 168 | 59,160 |
27.09.24 17:15:11 | 70 | 59,160 |
27.09.24 17:15:11 | 98 | 59,160 |
27.09.24 17:15:11 | 9 | 59,160 |
27.09.24 17:15:11 | 116 | 59,160 |
27.09.24 17:15:11 | 139 | 59,160 |
27.09.24 17:15:11 | 29 | 59,160 |