TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:25 | 115 | 59,160 |
27.09.24 17:20:25 | 104 | 59,160 |
27.09.24 17:20:24 | 400 | 59,160 |
27.09.24 17:20:23 | 26 | 59,160 |
27.09.24 17:20:23 | 132 | 59,160 |
27.09.24 17:20:23 | 550 | 59,160 |
27.09.24 17:20:23 | 116 | 59,160 |
27.09.24 17:20:23 | 150 | 59,160 |
27.09.24 17:20:23 | 205 | 59,160 |
27.09.24 17:20:23 | 106 | 59,160 |
27.09.24 17:20:23 | 24 | 59,150 |
27.09.24 17:20:18 | 239 | 59,160 |
27.09.24 17:20:18 | 212 | 59,160 |
27.09.24 17:20:18 | 205 | 59,160 |
27.09.24 17:20:18 | 100 | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:18 | 116 | 59,160 |
27.09.24 17:20:18 | 105 | 59,160 |
27.09.24 17:20:18 | 399 | 59,160 |
27.09.24 17:20:18 | 47 | 59,160 |
27.09.24 17:20:17 | 2 | 59,170 |
27.09.24 17:20:13 | 104 | 59,160 |
27.09.24 17:20:08 | 116 | 59,160 |
27.09.24 17:20:08 | 432 | 59,160 |
27.09.24 17:20:08 | 118 | 59,160 |
27.09.24 17:20:08 | 147 | 59,160 |
27.09.24 17:20:05 | 7 | 59,160 |
27.09.24 17:20:05 | 7 | 59,160 |
27.09.24 17:20:05 | 246 | 59,160 |
27.09.24 17:20:05 | 205 | 59,160 |
27.09.24 17:20:05 | 550 | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:03 | 96 | 59,160 |
27.09.24 17:20:03 | 550 | 59,160 |
27.09.24 17:20:03 | 88 | 59,160 |
27.09.24 17:20:03 | 231 | 59,160 |
27.09.24 17:20:03 | 221 | 59,160 |
27.09.24 17:19:58 | 54 | 59,170 |
27.09.24 17:19:58 | 242 | 59,170 |
27.09.24 17:19:54 | 7 | 59,170 |
27.09.24 17:19:54 | 103 | 59,170 |
27.09.24 17:19:54 | 161 | 59,170 |
27.09.24 17:19:54 | 91 | 59,170 |
27.09.24 17:19:54 | 105 | 59,170 |
27.09.24 17:19:54 | 550 | 59,170 |
27.09.24 17:19:54 | 116 | 59,170 |
27.09.24 17:19:53 | 111 | 59,170 |