TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:55 | 50 | 59,200 |
27.09.24 17:18:52 | 67 | 59,200 |
27.09.24 17:18:39 | 111 | 59,190 |
27.09.24 17:18:39 | 104 | 59,190 |
27.09.24 17:18:35 | 35 | 59,190 |
27.09.24 17:18:33 | 300 | 59,190 |
27.09.24 17:18:32 | 112 | 59,190 |
27.09.24 17:18:32 | 114 | 59,190 |
27.09.24 17:18:32 | 438 | 59,190 |
27.09.24 17:18:32 | 112 | 59,190 |
27.09.24 17:18:32 | 207 | 59,190 |
27.09.24 17:18:32 | 235 | 59,190 |
27.09.24 17:18:32 | 344 | 59,190 |
27.09.24 17:18:32 | 206 | 59,190 |
27.09.24 17:18:24 | 117 | 59,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:24 | 262 | 59,190 |
27.09.24 17:18:20 | 5 | 59,200 |
27.09.24 17:18:20 | 586 | 59,200 |
27.09.24 17:18:20 | 211 | 59,200 |
27.09.24 17:18:14 | 5 | 59,210 |
27.09.24 17:18:10 | 3 | 59,210 |
27.09.24 17:17:57 | 153 | 59,210 |
27.09.24 17:17:57 | 171 | 59,210 |
27.09.24 17:17:57 | 167 | 59,210 |
27.09.24 17:17:57 | 63 | 59,210 |
27.09.24 17:17:57 | 210 | 59,210 |
27.09.24 17:17:57 | 230 | 59,210 |
27.09.24 17:17:57 | 100 | 59,210 |
27.09.24 17:17:57 | 109 | 59,210 |
27.09.24 17:17:57 | 166 | 59,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:57 | 102 | 59,210 |
27.09.24 17:17:48 | 2 | 59,210 |
27.09.24 17:17:39 | 171 | 59,220 |
27.09.24 17:17:30 | 259 | 59,210 |
27.09.24 17:17:28 | 2 | 59,210 |
27.09.24 17:17:27 | 275 | 59,210 |
27.09.24 17:17:27 | 275 | 59,210 |
27.09.24 17:17:27 | 117 | 59,210 |
27.09.24 17:17:27 | 98 | 59,210 |
27.09.24 17:17:27 | 790 | 59,210 |
27.09.24 17:17:27 | 210 | 59,210 |
27.09.24 17:17:14 | 116 | 59,220 |
27.09.24 17:17:14 | 73 | 59,220 |
27.09.24 17:17:14 | 112 | 59,220 |
27.09.24 17:17:14 | 217 | 59,220 |