TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:14 | 101 | 59,220 |
27.09.24 17:17:14 | 210 | 59,220 |
27.09.24 17:17:14 | 160 | 59,230 |
27.09.24 17:17:14 | 526 | 59,230 |
27.09.24 17:17:14 | 24 | 59,230 |
27.09.24 17:17:14 | 76 | 59,230 |
27.09.24 17:17:14 | 186 | 59,230 |
27.09.24 17:17:14 | 105 | 59,230 |
27.09.24 17:17:14 | 115 | 59,230 |
27.09.24 17:17:14 | 231 | 59,230 |
27.09.24 17:17:14 | 100 | 59,230 |
27.09.24 17:17:14 | 7 | 59,220 |
27.09.24 17:17:14 | 49 | 59,220 |
27.09.24 17:17:14 | 351 | 59,220 |
27.09.24 17:17:14 | 550 | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:14 | 8 | 59,220 |
27.09.24 17:17:14 | 249 | 59,220 |
27.09.24 17:17:14 | 105 | 59,220 |
27.09.24 17:17:14 | 117 | 59,220 |
27.09.24 17:17:14 | 109 | 59,220 |
27.09.24 17:17:06 | 149 | 59,210 |
27.09.24 17:17:05 | 35 | 59,210 |
27.09.24 17:16:59 | 39 | 59,210 |
27.09.24 17:16:47 | 1 | 59,210 |
27.09.24 17:16:46 | 500 | 59,200 |
27.09.24 17:16:46 | 520 | 59,200 |
27.09.24 17:16:38 | 30 | 59,200 |
27.09.24 17:16:31 | 74 | 59,210 |
27.09.24 17:16:31 | 123 | 59,210 |
27.09.24 17:16:21 | 216 | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:21 | 132 | 59,200 |
27.09.24 17:16:21 | 107 | 59,200 |
27.09.24 17:16:21 | 76 | 59,200 |
27.09.24 17:16:21 | 166 | 59,200 |
27.09.24 17:16:21 | 166 | 59,200 |
27.09.24 17:16:21 | 243 | 59,200 |
27.09.24 17:16:21 | 7 | 59,200 |
27.09.24 17:16:21 | 108 | 59,200 |
27.09.24 17:16:21 | 96 | 59,200 |
27.09.24 17:16:21 | 114 | 59,200 |
27.09.24 17:16:17 | 2 | 59,200 |
27.09.24 17:16:02 | 10 | 59,210 |
27.09.24 17:16:00 | 34 | 59,210 |
27.09.24 17:16:00 | 41 | 59,210 |
27.09.24 17:16:00 | 299 | 59,210 |