TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:39 | 20 | 59,160 |
27.09.24 17:20:39 | 106 | 59,160 |
27.09.24 17:20:39 | 101 | 59,160 |
27.09.24 17:20:39 | 96 | 59,160 |
27.09.24 17:20:39 | 550 | 59,160 |
27.09.24 17:20:39 | 150 | 59,160 |
27.09.24 17:20:39 | 98 | 59,160 |
27.09.24 17:20:39 | 103 | 59,160 |
27.09.24 17:20:39 | 123 | 59,160 |
27.09.24 17:20:39 | 550 | 59,160 |
27.09.24 17:20:39 | 305 | 59,160 |
27.09.24 17:20:39 | 99 | 59,160 |
27.09.24 17:20:39 | 105 | 59,160 |
27.09.24 17:20:39 | 102 | 59,160 |
27.09.24 17:20:39 | 151 | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:39 | 15 | 59,160 |
27.09.24 17:20:39 | 205 | 59,160 |
27.09.24 17:20:38 | 4 | 59,150 |
27.09.24 17:20:37 | 1 | 59,160 |
27.09.24 17:20:33 | 7 | 59,150 |
27.09.24 17:20:28 | 37 | 59,150 |
27.09.24 17:20:28 | 115 | 59,150 |
27.09.24 17:20:28 | 221 | 59,150 |
27.09.24 17:20:28 | 206 | 59,150 |
27.09.24 17:20:28 | 249 | 59,150 |
27.09.24 17:20:28 | 550 | 59,150 |
27.09.24 17:20:28 | 117 | 59,150 |
27.09.24 17:20:28 | 83 | 59,150 |
27.09.24 17:20:28 | 243 | 59,160 |
27.09.24 17:20:28 | 102 | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:28 | 96 | 59,160 |
27.09.24 17:20:28 | 105 | 59,160 |
27.09.24 17:20:28 | 550 | 59,160 |
27.09.24 17:20:28 | 222 | 59,160 |
27.09.24 17:20:28 | 12 | 59,160 |
27.09.24 17:20:27 | 91 | 59,170 |
27.09.24 17:20:27 | 550 | 59,170 |
27.09.24 17:20:27 | 102 | 59,170 |
27.09.24 17:20:27 | 155 | 59,170 |
27.09.24 17:20:27 | 206 | 59,170 |
27.09.24 17:20:27 | 230 | 59,170 |
27.09.24 17:20:27 | 110 | 59,170 |
27.09.24 17:20:25 | 117 | 59,160 |
27.09.24 17:20:25 | 320 | 59,160 |
27.09.24 17:20:25 | 230 | 59,160 |